25773 東金匯豐六乙購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
16/07/20260.01018.2700109.788
15/07/20260.01017.7500111.924
14/07/20260.01018.3800108.668
13/07/20260.01017.8400110.875
10/07/20260.01018.3700107.440
09/07/20260.01018.0800108.462
08/07/20260.01018.9700104.140
07/07/20260.01019.0600103.454
06/07/20260.01019.6400100.684
03/07/20260.01019.680099.667
02/07/20260.01017.7200107.988
30/06/20260.01016.7000112.264
29/06/20260.01017.4300109.410
26/06/20260.01017.0430109.376
25/06/20260.01017.4130107.339
24/06/20260.01018.9530100.234
23/06/20260.01019.443097.912
22/06/20260.01020.373093.948
18/06/20260.01021.253089.663
17/06/20260.01022.693084.343
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 17/07/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。