25776 新地摩通五甲購Ａ (认购证)
按盘价 
0.179 +0.001 (+0.562%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.178 | 73.800 | 950,000 | 41.897 | 475,000 | 0.178 | 475,000 | 0.178 |
| 31/12/2024 | 0.192 | 74.650 | 100,000 | 42.730 | 50,000 | 0.193 | 50,000 | 0.190 |
| 30/12/2024 | 0.188 | 74.450 | 100,000 | 42.290 | 50,000 | 0.180 | 50,000 | 0.181 |
| 27/12/2024 | 0.190 | 74.400 | 50,000 | 42.528 | 25,000 | 0.191 | 25,000 | 0.187 |
| 24/12/2024 | 0.185 | 74.500 | 0 | 41.163 | ||||
| 23/12/2024 | 0.173 | 73.050 | 400,000 | 41.618 | 200,000 | 0.173 | 200,000 | 0.174 |
| 20/12/2024 | 0.170 | 72.600 | 1,000,000 | 41.680 | 500,000 | 0.171 | 500,000 | 0.170 |
| 19/12/2024 | 0.165 | 72.300 | 13,125,000 | 41.214 | 6,550,000 | 0.164 | 6,550,000 | 0.164 |
| 18/12/2024 | 0.185 | 73.950 | 450,000 | 41.790 | 225,000 | 0.181 | 225,000 | 0.181 |
| 17/12/2024 | 0.186 | 74.000 | 0 | 41.748 | ||||
| 16/12/2024 | 0.194 | 74.850 | 1,000,000 | 41.509 | 500,000 | 0.193 | 500,000 | 0.192 |
| 13/12/2024 | 0.204 | 75.500 | 400,000 | 41.852 | 200,000 | 0.201 | 200,000 | 0.205 |
| 12/12/2024 | 0.216 | 76.750 | 350,000 | 41.470 | 175,000 | 0.219 | 175,000 | 0.226 |
| 11/12/2024 | 0.216 | 76.500 | 0 | 41.898 | ||||
| 10/12/2024 | 0.239 | 78.500 | 0 | 41.879 | ||||
| 09/12/2024 | 0.230 | 77.900 | 0 | 41.436 | ||||
| 06/12/2024 | 0.228 | 77.550 | 0 | 41.573 | ||||
| 05/12/2024 | 0.226 | 77.350 | 1,650,000 | 41.549 | 825,000 | 0.226 | 825,000 | 0.226 |
| 04/12/2024 | 0.235 | 77.900 | 2,950,000 | 41.961 | 1,475,000 | 0.232 | 1,475,000 | 0.231 |
| 03/12/2024 | 0.237 | 78.250 | 2,050,000 | 41.473 | 1,025,000 | 0.233 | 1,025,000 | 0.232 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |