25783 長實麥銀五甲購Ａ (认购证)
按盘价 
0.275 +0.051 (+22.768%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.224 | 33.250 | 0 | 29.437 | ||||
| 25/09/2024 | 0.199 | 32.750 | 800,000 | 29.245 | 400,000 | 0.228 | 400,000 | 0.230 |
| 24/09/2024 | 0.196 | 32.500 | 300,000 | 29.689 | 150,000 | 0.203 | 150,000 | 0.204 |
| 23/09/2024 | 0.191 | 32.400 | 300,000 | 29.601 | 150,000 | 0.194 | 150,000 | 0.196 |
| 20/09/2024 | 0.198 | 32.650 | 0 | 29.291 | ||||
| 19/09/2024 | 0.196 | 32.450 | 560,000 | 29.386 | 280,000 | 0.187 | 280,000 | 0.186 |
| 17/09/2024 | 0.184 | 32.150 | 3,320,000 | 29.320 | 1,660,000 | 0.176 | 1,560,000 | 0.172 |
| 16/09/2024 | 0.134 | 30.800 | 560,000 | 29.213 | 280,000 | 0.126 | 280,000 | 0.125 |
| 13/09/2024 | 0.131 | 30.450 | 980,000 | 30.484 | 490,000 | 0.139 | 490,000 | 0.140 |
| 12/09/2024 | 0.129 | 30.510 | 1,100,000 | 29.335 | 500,000 | 0.137 | 600,000 | 0.135 |
| 11/09/2024 | 0.135 | 30.710 | 1,120,000 | 29.268 | 560,000 | 0.135 | 560,000 | 0.134 |
| 10/09/2024 | 0.143 | 30.760 | 1,420,000 | 29.603 | 710,000 | 0.143 | 710,000 | 0.141 |
| 09/09/2024 | 0.158 | 31.360 | 2,850,000 | 29.192 | 1,400,000 | 0.154 | 1,450,000 | 0.155 |
| 06/09/2024 | 0 | 29.403 | ||||||
| 05/09/2024 | 0.151 | 31.010 | 2,080,000 | 29.363 | 1,040,000 | 0.141 | 1,040,000 | 0.141 |
| 04/09/2024 | 0.128 | 30.210 | 2,220,000 | 29.545 | 1,110,000 | 0.124 | 1,110,000 | 0.125 |
| 03/09/2024 | 0.127 | 30.210 | 1,520,000 | 29.379 | 760,000 | 0.125 | 760,000 | 0.124 |
| 02/09/2024 | 0.134 | 30.460 | 1,760,000 | 29.278 | 880,000 | 0.141 | 880,000 | 0.141 |
| 30/08/2024 | 0.172 | 31.160 | 1,040,000 | 29.989 | 520,000 | 0.173 | 520,000 | 0.172 |
| 29/08/2024 | 0.164 | 31.210 | 800,000 | 29.371 | 400,000 | 0.151 | 400,000 | 0.151 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |