25787 騰訊法興八六購Ａ (认购证)
按盘价 
0.071 +0.027 (+61.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.044 | 436.000 | 500,000 | 36.850 | 250,000 | 0.043 | 250,000 | 0.044 |
| 29/05/2026 | 0.041 | 427.200 | 0 | 36.975 | ||||
| 28/05/2026 | 0.040 | 425.000 | 100,000 | 36.919 | 100,000 | 0.040 | ||
| 27/05/2026 | 0.044 | 434.400 | 200,000 | 36.908 | 200,000 | 0.045 | ||
| 26/05/2026 | 0.046 | 439.000 | 0 | 36.826 | ||||
| 22/05/2026 | 0.046 | 441.400 | 0 | 36.430 | ||||
| 21/05/2026 | 0.046 | 439.000 | 700,000 | 36.691 | 700,000 | 0.047 | ||
| 20/05/2026 | 0.054 | 455.200 | 0 | 36.777 | ||||
| 19/05/2026 | 0.055 | 460.000 | 300,000 | 36.363 | 150,000 | 0.056 | 150,000 | 0.055 |
| 18/05/2026 | 0.050 | 449.200 | 2,400,000 | 36.388 | 2,400,000 | 0.050 | ||
| 15/05/2026 | 0.055 | 456.400 | 100,000 | 37.335 | 50,000 | 0.055 | 50,000 | 0.056 |
| 14/05/2026 | 0.054 | 454.900 | 150,000 | 36.600 | 150,000 | 0.055 | ||
| 13/05/2026 | 0.055 | 457.300 | 200,000 | 36.528 | 100,000 | 0.055 | 100,000 | 0.053 |
| 12/05/2026 | 0.054 | 451.900 | 400,000 | 37.057 | 200,000 | 0.055 | 200,000 | 0.056 |
| 11/05/2026 | 0.056 | 459.100 | 100,000 | 36.649 | 50,000 | 0.056 | 50,000 | 0.056 |
| 08/05/2026 | 0.059 | 466.100 | 0 | 36.439 | ||||
| 07/05/2026 | 0.061 | 472.100 | 0 | 36.153 | ||||
| 06/05/2026 | 0.053 | 457.700 | 300,000 | 35.957 | 50,000 | 0.055 | 250,000 | 0.054 |
| 05/05/2026 | 0.058 | 466.900 | 150,000 | 36.103 | 50,000 | 0.057 | 100,000 | 0.058 |
| 04/05/2026 | 0.059 | 467.700 | 400,000 | 36.214 | 200,000 | 0.060 | 200,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |