25796 領展麥銀五八購Ａ (认购证)
按盘价 
0.181 -0.008 (-4.233%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.189 | 32.500 | 510,000 | 33.343 | 240,000 | 0.183 | 270,000 | 0.182 |
| 18/12/2024 | 0.219 | 33.300 | 2,410,000 | 33.067 | 1,190,000 | 0.220 | 1,220,000 | 0.219 |
| 17/12/2024 | 0.219 | 33.150 | 800,000 | 33.568 | 400,000 | 0.220 | 400,000 | 0.219 |
| 16/12/2024 | 0.236 | 33.700 | 160,000 | 32.850 | 80,000 | 0.232 | 80,000 | 0.233 |
| 13/12/2024 | 0.244 | 33.650 | 0 | 33.596 | ||||
| 12/12/2024 | 0.244 | 33.700 | 140,000 | 33.297 | 70,000 | 0.246 | 70,000 | 0.250 |
| 11/12/2024 | 0.255 | 33.900 | 2,813,000 | 33.417 | 1,382,000 | 0.257 | 1,431,000 | 0.257 |
| 10/12/2024 | 0.270 | 34.250 | 3,072,000 | 33.236 | 1,536,000 | 0.284 | 1,536,000 | 0.284 |
| 09/12/2024 | 0.275 | 34.500 | 736,000 | 32.518 | 368,000 | 0.266 | 368,000 | 0.265 |
| 06/12/2024 | 0.275 | 34.100 | 96,000 | 34.032 | 48,000 | 0.275 | 48,000 | 0.273 |
| 05/12/2024 | 0.265 | 34.100 | 112,000 | 33.006 | 56,000 | 0.265 | 56,000 | 0.265 |
| 04/12/2024 | 0.280 | 34.350 | 322,000 | 33.237 | 136,000 | 0.280 | 186,000 | 0.281 |
| 03/12/2024 | 0.275 | 34.300 | 448,000 | 32.868 | 224,000 | 0.275 | 224,000 | 0.274 |
| 02/12/2024 | 0.280 | 34.250 | 247,000 | 33.471 | 127,000 | 0.282 | 120,000 | 0.282 |
| 29/11/2024 | 0.260 | 33.850 | 80,000 | 33.084 | 40,000 | 0.260 | 40,000 | 0.260 |
| 28/11/2024 | 0.250 | 33.600 | 565,000 | 33.115 | 279,000 | 0.256 | 286,000 | 0.256 |
| 27/11/2024 | 0.265 | 33.950 | 306,000 | 32.967 | 153,000 | 0.264 | 153,000 | 0.260 |
| 26/11/2024 | 0.255 | 33.700 | 0 | 33.034 | ||||
| 25/11/2024 | 0.240 | 33.350 | 100,000 | 32.990 | 50,000 | 0.240 | 50,000 | 0.239 |
| 22/11/2024 | 0.228 | 32.950 | 600,000 | 33.233 | 300,000 | 0.227 | 300,000 | 0.229 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |