25826 長實摩利六八購Ａ (认购证)
按盘价 
0.015 -0.009 (-37.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.015 | 44.660 | 2,430,000 | 28.906 | ||||
| 17/06/2026 | 0.024 | 45.540 | 10,000 | 29.121 | 10,000 | 0.031 | ||
| 16/06/2026 | 46.400 | 0 | 29.546 | 50,000 | 0.043 | |||
| 15/06/2026 | 46.980 | 0 | 31.352 | 900,000 | 0.055 | 850,000 | 0.060 | |
| 12/06/2026 | 0.046 | 46.280 | 960,000 | 30.959 | 530,000 | 0.047 | 430,000 | 0.049 |
| 11/06/2026 | 0.039 | 45.540 | 760,000 | 31.626 | 385,000 | 0.043 | 375,000 | 0.045 |
| 10/06/2026 | 45.080 | 0 | 31.355 | 150,000 | 0.035 | 150,000 | 0.035 | |
| 09/06/2026 | 44.860 | 0 | 31.550 | 650,000 | 0.032 | 760,000 | 0.033 | |
| 08/06/2026 | 46.160 | 0 | 31.196 | 300,000 | 0.044 | 310,000 | 0.042 | |
| 05/06/2026 | 0.054 | 46.200 | 450,000 | 31.116 | 220,000 | 0.060 | 230,000 | 0.058 |
| 04/06/2026 | 46.720 | 0 | 31.649 | 60,000 | 0.064 | 60,000 | 0.070 | |
| 03/06/2026 | 46.820 | 0 | 31.222 | 285,000 | 0.069 | 285,000 | 0.069 | |
| 02/06/2026 | 0.082 | 47.800 | 290,000 | 29.520 | 125,000 | 0.080 | 165,000 | 0.075 |
| 01/06/2026 | 0.073 | 47.200 | 1,510,000 | 30.055 | 1,510,000 | 0.073 | ||
| 29/05/2026 | 0.053 | 47.340 | 0 | 25.579 | ||||
| 28/05/2026 | 0.050 | 46.060 | 535,000 | 28.991 | 535,000 | 0.049 | ||
| 27/05/2026 | 46.560 | 0 | 33.969 | 535,000 | 0.076 | |||
| 26/05/2026 | 48.270 | 0 | 28.594 | 85,000 | 0.109 | 505,000 | 0.105 | |
| 22/05/2026 | 49.760 | 0 | 27.420 | |||||
| 21/05/2026 | 49.710 | 0 | 27.785 | 485,000 | 0.159 | 485,000 | 0.160 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |