25830 恒指摩通六乙購Ａ (认购证)
按盘价 
0.237 +0.059 (+33.146%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/09/2024 | 0.178 | 19,924.580 | 5,270,000 | 24.320 | 1,960,000 | 0.168 | 3,310,000 | 0.169 |
| 25/09/2024 | 0.139 | 19,129.100 | 1,150,000 | 23.939 | 890,000 | 0.143 | 260,000 | 0.154 |
| 24/09/2024 | 0.134 | 19,000.560 | 1,360,000 | 24.241 | 120,000 | 0.132 | 1,240,000 | 0.135 |
| 23/09/2024 | 0.106 | 18,247.110 | 2,030,000 | 24.097 | 1,000,000 | 0.109 | 1,030,000 | 0.108 |
| 20/09/2024 | 0.106 | 18,258.570 | 110,000 | 24.077 | 100,000 | 0.106 | 10,000 | 0.105 |
| 19/09/2024 | 0.097 | 18,013.160 | 110,000 | 23.769 | 10,000 | 0.089 | 100,000 | 0.097 |
| 17/09/2024 | 0.085 | 17,660.020 | 1,030,000 | 23.662 | 1,030,000 | 0.081 | ||
| 16/09/2024 | 0.079 | 17,422.120 | 0 | 23.717 | ||||
| 13/09/2024 | 0.079 | 17,369.090 | 1,250,000 | 23.847 | 250,000 | 0.081 | 1,000,000 | 0.079 |
| 12/09/2024 | 0.074 | 17,240.390 | 0 | 23.710 | ||||
| 11/09/2024 | 0.070 | 17,108.710 | 100,000 | 23.584 | 100,000 | 0.068 | ||
| 10/09/2024 | 0.075 | 17,234.090 | 1,300,000 | 23.722 | 500,000 | 0.075 | 800,000 | 0.074 |
| 09/09/2024 | 0.073 | 17,196.960 | 100,000 | 23.518 | 100,000 | 0.071 | ||
| 06/09/2024 | 0 | |||||||
| 05/09/2024 | 0.081 | 17,444.300 | 20,000 | 23.623 | 20,000 | 0.080 | ||
| 04/09/2024 | 0.083 | 17,457.340 | 50,000 | 23.720 | 50,000 | 0.082 | ||
| 03/09/2024 | 0.089 | 17,651.490 | 100,000 | 23.667 | 100,000 | 0.088 | ||
| 02/09/2024 | 0.090 | 17,691.970 | 30,000 | 23.560 | 30,000 | 0.090 | ||
| 30/08/2024 | 0.102 | 17,989.070 | 40,000 | 23.809 | 40,000 | 0.099 | ||
| 29/08/2024 | 0.093 | 17,786.320 | 50,000 | 23.586 | 50,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |