25831 中壽瑞銀六七購Ｂ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.015 | 29.880 | 0 | 58.918 | ||||
| 13/05/2026 | 0.015 | 29.960 | 0 | 58.222 | ||||
| 12/05/2026 | 0.017 | 30.580 | 200,000 | 56.965 | 200,000 | 0.022 | ||
| 11/05/2026 | 0.021 | 31.380 | 100,000 | 56.041 | ||||
| 08/05/2026 | 0.020 | 31.260 | 300,000 | 54.844 | 300,000 | 0.019 | ||
| 07/05/2026 | 0.019 | 31.180 | 60,000 | 54.220 | 50,000 | 0.014 | ||
| 06/05/2026 | 0.013 | 29.900 | 0 | 54.444 | ||||
| 05/05/2026 | 0.013 | 29.120 | 0 | 56.826 | ||||
| 04/05/2026 | 0.013 | 28.780 | 0 | 57.673 | ||||
| 30/04/2026 | 0.013 | 28.620 | 100,000 | 56.877 | 100,000 | 0.013 | ||
| 29/04/2026 | 0.011 | 27.400 | 0 | 59.121 | ||||
| 28/04/2026 | 0.011 | 26.060 | 0 | 63.568 | ||||
| 27/04/2026 | 0.011 | 26.740 | 0 | 60.772 | ||||
| 24/04/2026 | 0.011 | 27.160 | 0 | 58.325 | ||||
| 23/04/2026 | 0.011 | 26.800 | 0 | 59.249 | ||||
| 22/04/2026 | 0.011 | 27.280 | 0 | 57.296 | ||||
| 21/04/2026 | 0.011 | 27.520 | 110,000 | 56.218 | 100,000 | 0.011 | 10,000 | 0.014 |
| 20/04/2026 | 0.016 | 27.620 | 0 | 59.372 | ||||
| 17/04/2026 | 0.016 | 27.740 | 0 | 58.056 | ||||
| 16/04/2026 | 0.016 | 28.060 | 0 | 56.680 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/05/2026 16:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |