25834 紫金瑞銀六乙購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 33.300 | 0 | 57.318 | |||||
| 14/09/2026 | 34.620 | 0 | 56.814 | 40,000 | 0.022 | |||
| 11/09/2026 | 34.820 | 0 | 56.974 | 620,000 | 0.024 | 660,000 | 0.023 | |
| 10/09/2026 | 37.340 | 0 | 56.488 | 120,000 | 0.036 | 270,000 | 0.037 | |
| 09/09/2026 | 37.600 | 0 | 56.500 | 280,000 | 0.039 | |||
| 08/09/2026 | 36.960 | 0 | 57.566 | 70,000 | 0.035 | 350,000 | 0.036 | |
| 07/09/2026 | 35.920 | 0 | 57.178 | |||||
| 04/09/2026 | 36.600 | 0 | 56.544 | |||||
| 03/09/2026 | 36.340 | 0 | 56.629 | 30,000 | 0.036 | 30,000 | 0.034 | |
| 02/09/2026 | 35.800 | 0 | 55.555 | 160,000 | 0.028 | 160,000 | 0.029 | |
| 01/09/2026 | 36.420 | 0 | 56.532 | 100,000 | 0.037 | |||
| 31/08/2026 | 36.620 | 0 | 56.164 | 50,000 | 0.033 | 100,000 | 0.035 | |
| 28/08/2026 | 38.280 | 0 | 55.727 | |||||
| 27/08/2026 | 37.660 | 0 | 56.862 | |||||
| 26/08/2026 | 38.080 | 0 | 57.341 | 630,000 | 0.052 | 560,000 | 0.049 | |
| 25/08/2026 | 37.040 | 0 | 56.372 | 280,000 | 0.048 | 230,000 | 0.047 | |
| 24/08/2026 | 38.440 | 0 | 57.139 | 1,030,000 | 0.055 | 1,130,000 | 0.055 | |
| 21/08/2026 | 38.560 | 0 | 56.493 | 640,000 | 0.052 | 90,000 | 0.046 | |
| 20/08/2026 | 36.760 | 0 | 57.639 | 550,000 | 0.045 | 240,000 | 0.046 | |
| 19/08/2026 | 34.900 | 0 | 57.259 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |