25837 紫金花旗七三購Ａ (认购证)
按盘价 
0.081 -0.007 (-7.955%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 36.460 | 0 | 56.970 | |||||
| 08/04/2026 | 37.180 | 0 | 57.436 | 760,000 | 0.091 | 760,000 | 0.089 | |
| 02/04/2026 | 35.320 | 0 | 57.039 | 1,180,000 | 0.075 | 1,660,000 | 0.075 | |
| 01/04/2026 | 36.400 | 0 | 56.527 | 1,780,000 | 0.081 | 480,000 | 0.080 | |
| 31/03/2026 | 34.360 | 0 | 56.017 | 1,180,000 | 0.071 | 1,510,000 | 0.068 | |
| 30/03/2026 | 34.220 | 0 | 56.737 | 370,000 | 0.066 | 320,000 | 0.061 | |
| 27/03/2026 | 33.940 | 0 | 56.455 | 40,000 | 0.066 | 90,000 | 0.063 | |
| 26/03/2026 | 33.880 | 0 | 56.128 | 300,000 | 0.066 | 400,000 | 0.065 | |
| 25/03/2026 | 35.620 | 0 | 56.306 | 920,000 | 0.075 | 1,300,000 | 0.079 | |
| 24/03/2026 | 34.860 | 0 | 56.372 | 1,390,000 | 0.070 | 210,000 | 0.071 | |
| 23/03/2026 | 32.520 | 0 | 56.703 | 140,000 | 0.056 | 750,000 | 0.059 | |
| 20/03/2026 | 34.220 | 0 | 55.901 | 970,000 | 0.068 | 1,020,000 | 0.069 | |
| 19/03/2026 | 34.700 | 0 | 57.225 | 470,000 | 0.076 | |||
| 18/03/2026 | 37.340 | 0 | 56.565 | 720,000 | 0.092 | 590,000 | 0.092 | |
| 17/03/2026 | 36.940 | 0 | 56.566 | 1,600,000 | 0.094 | 1,710,000 | 0.095 | |
| 16/03/2026 | 36.980 | 0 | 56.372 | 3,050,000 | 0.086 | 3,070,000 | 0.088 | |
| 13/03/2026 | 38.260 | 0 | 56.897 | 1,400,000 | 0.110 | 1,600,000 | 0.111 | |
| 12/03/2026 | 39.720 | 0 | 56.165 | 1,420,000 | 0.117 | 1,730,000 | 0.120 | |
| 11/03/2026 | 39.760 | 0 | 57.868 | 620,000 | 0.122 | 650,000 | 0.124 | |
| 10/03/2026 | 39.940 | 0 | 58.070 | 540,000 | 0.125 | 280,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |