25840 阿里摩通五九購Ａ (认购证)
按盘价 
0.209 -0.007 (-3.241%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.216 | 87.950 | 140,000 | 40.822 | 70,000 | 0.234 | 70,000 | 0.236 |
| 13/11/2024 | 0.244 | 90.550 | 0 | 40.868 | ||||
| 12/11/2024 | 0.242 | 90.550 | 0 | 40.576 | ||||
| 11/11/2024 | 0.285 | 94.100 | 0 | 40.998 | ||||
| 08/11/2024 | 0.300 | 94.000 | 0 | 43.138 | ||||
| 07/11/2024 | 0.315 | 95.650 | 0 | 42.404 | ||||
| 06/11/2024 | 0.310 | 94.400 | 0 | 43.757 | ||||
| 05/11/2024 | 0.350 | 98.400 | 0 | 42.538 | ||||
| 04/11/2024 | 0.325 | 96.050 | 0 | 43.017 | ||||
| 01/11/2024 | 0.320 | 95.000 | 0 | 43.875 | ||||
| 31/10/2024 | 0.325 | 94.550 | 0 | 45.293 | ||||
| 30/10/2024 | 0.335 | 95.850 | 0 | 44.411 | ||||
| 29/10/2024 | 0.350 | 97.550 | 0 | 43.503 | ||||
| 28/10/2024 | 0.345 | 96.650 | 0 | 44.292 | ||||
| 25/10/2024 | 0.330 | 95.350 | 0 | 44.164 | ||||
| 24/10/2024 | 0.320 | 94.150 | 0 | 44.697 | ||||
| 23/10/2024 | 0.355 | 97.300 | 0 | 44.185 | ||||
| 22/10/2024 | 0.355 | 97.250 | 0 | 44.161 | ||||
| 21/10/2024 | 0.365 | 97.800 | 0 | 44.531 | ||||
| 18/10/2024 | 0.395 | 100.500 | 0 | 43.687 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |