25843 瑞聲麥銀五三沽Ａ (认沽证)
按盘价 
0.015 -0.002 (-11.765%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.017 | 36.250 | 1,500,000 | 58.248 | 1,500,000 | 0.015 | ||
| 31/12/2024 | 0.015 | 37.500 | 0 | 59.630 | ||||
| 30/12/2024 | 0.015 | 37.200 | 40,000 | 58.297 | 40,000 | 0.013 | ||
| 27/12/2024 | 0.016 | 38.100 | 0 | 60.335 | ||||
| 24/12/2024 | 0.023 | 37.300 | 0 | 61.426 | ||||
| 23/12/2024 | 0.023 | 37.050 | 0 | 60.266 | ||||
| 20/12/2024 | 0.024 | 37.000 | 0 | 59.497 | ||||
| 19/12/2024 | 0.024 | 37.550 | 0 | 60.695 | ||||
| 18/12/2024 | 0.025 | 36.800 | 470,000 | 58.703 | 470,000 | 0.026 | ||
| 17/12/2024 | 0.027 | 36.500 | 0 | 58.520 | ||||
| 16/12/2024 | 0.027 | 36.750 | 1,500,000 | 58.893 | 1,270,000 | 0.026 | ||
| 13/12/2024 | 0.020 | 38.450 | 10,000 | 58.560 | 10,000 | 0.020 | ||
| 12/12/2024 | 0.021 | 38.300 | 0 | 58.433 | ||||
| 11/12/2024 | 0.021 | 38.800 | 30,000 | 59.370 | 30,000 | 0.021 | ||
| 10/12/2024 | 0.023 | 38.300 | 780,000 | 58.909 | 580,000 | 0.020 | 200,000 | 0.020 |
| 09/12/2024 | 0.024 | 38.500 | 2,380,000 | 59.644 | 2,380,000 | 0.027 | ||
| 06/12/2024 | 0.034 | 36.900 | 3,270,000 | 59.214 | 3,100,000 | 0.034 | 170,000 | 0.036 |
| 05/12/2024 | 0.029 | 37.700 | 4,300,000 | 58.800 | 1,150,000 | 0.031 | 3,150,000 | 0.027 |
| 04/12/2024 | 0.035 | 37.050 | 2,530,000 | 59.427 | 1,930,000 | 0.036 | 600,000 | 0.034 |
| 03/12/2024 | 0.033 | 37.350 | 4,610,000 | 59.083 | 1,430,000 | 0.030 | 3,030,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |