25845 領展瑞銀五四購Ａ (认购证)
按盘价 
0.069 -0.004 (-5.479%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.073 | 32.850 | 0 | 34.211 | ||||
| 30/12/2024 | 0.073 | 32.750 | 0 | 34.460 | ||||
| 27/12/2024 | 0.077 | 32.900 | 0 | 34.050 | ||||
| 24/12/2024 | 0.077 | 32.850 | 0 | 33.767 | ||||
| 23/12/2024 | 0.069 | 32.600 | 0 | 33.175 | ||||
| 20/12/2024 | 0.065 | 32.150 | 320,000 | 33.746 | 160,000 | 0.066 | 160,000 | 0.066 |
| 19/12/2024 | 0.072 | 32.500 | 160,000 | 33.509 | 80,000 | 0.070 | 80,000 | 0.069 |
| 18/12/2024 | 0.086 | 33.300 | 920,000 | 32.508 | 460,000 | 0.087 | 460,000 | 0.088 |
| 17/12/2024 | 0.089 | 33.150 | 100,000 | 33.447 | 50,000 | 0.092 | 50,000 | 0.088 |
| 16/12/2024 | 0.104 | 33.700 | 0 | 33.326 | ||||
| 13/12/2024 | 0.104 | 33.650 | 200,000 | 33.094 | 100,000 | 0.099 | 100,000 | 0.102 |
| 12/12/2024 | 0.110 | 33.700 | 160,000 | 33.627 | 80,000 | 0.110 | 80,000 | 0.111 |
| 11/12/2024 | 0.119 | 33.900 | 0 | 33.921 | ||||
| 10/12/2024 | 0.132 | 34.250 | 0 | 34.052 | ||||
| 09/12/2024 | 0.132 | 34.500 | 0 | 32.796 | ||||
| 06/12/2024 | 0.130 | 34.100 | 200,000 | 33.859 | 100,000 | 0.132 | 100,000 | 0.132 |
| 05/12/2024 | 0.128 | 34.100 | 0 | 33.445 | ||||
| 04/12/2024 | 0.136 | 34.350 | 0 | 33.291 | ||||
| 03/12/2024 | 0.136 | 34.300 | 0 | 33.347 | ||||
| 02/12/2024 | 0.136 | 34.250 | 0 | 33.427 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |