日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
26/09/2024 | 0.014 | 34.750 | 0 | 74.370 | ||||
25/09/2024 | 0.014 | 31.600 | 0 | 92.569 | ||||
24/09/2024 | 0.014 | 31.450 | 0 | 94.569 | ||||
23/09/2024 | 0.014 | 30.350 | 0 | 96.262 | ||||
20/09/2024 | 0.014 | 30.700 | 0 | 88.122 | ||||
19/09/2024 | 0.014 | 29.750 | 0 | 92.084 | ||||
17/09/2024 | 0.014 | 28.450 | 0 | 96.502 | ||||
16/09/2024 | 0.014 | 27.850 | 0 | 98.450 | ||||
13/09/2024 | 0.014 | 27.550 | 0 | 95.438 | ||||
12/09/2024 | 0.014 | 27.850 | 0 | 92.234 | ||||
11/09/2024 | 0.014 | 27.400 | 0 | 93.419 | ||||
10/09/2024 | 0.014 | 28.400 | 0 | 86.482 | ||||
09/09/2024 | 0.014 | 28.200 | 0 | 86.343 | ||||
06/09/2024 | 0 | 80.579 | ||||||
05/09/2024 | 0.014 | 28.650 | 0 | 79.552 | ||||
04/09/2024 | 0.014 | 29.200 | 0 | 75.820 | ||||
03/09/2024 | 0.014 | 29.400 | 0 | 73.913 | ||||
02/09/2024 | 0.014 | 29.500 | 0 | 72.554 | ||||
30/08/2024 | 0.014 | 29.700 | 0 | 69.187 | ||||
29/08/2024 | 0.014 | 29.400 | 0 | 69.806 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 27/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |