25857 領展匯豐五四購Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.072 | 32.500 | 480,000 | 33.509 | 240,000 | 0.067 | 240,000 | 0.064 |
| 18/12/2024 | 0.087 | 33.300 | 2,800,000 | 32.671 | 1,400,000 | 0.085 | 1,400,000 | 0.085 |
| 17/12/2024 | 0.087 | 33.150 | 0 | 33.119 | ||||
| 16/12/2024 | 0.098 | 33.700 | 1,920,000 | 32.411 | 960,000 | 0.095 | 960,000 | 0.096 |
| 13/12/2024 | 0.102 | 33.650 | 2,000 | 32.794 | 1,000 | 0.098 | 1,000 | 0.100 |
| 12/12/2024 | 0.105 | 33.700 | 2,880,000 | 32.887 | 1,440,000 | 0.106 | 1,440,000 | 0.107 |
| 11/12/2024 | 0.111 | 33.900 | 1,700,000 | 32.771 | 800,000 | 0.115 | 900,000 | 0.117 |
| 10/12/2024 | 0.124 | 34.250 | 2,980,000 | 32.950 | 1,490,000 | 0.135 | 1,490,000 | 0.135 |
| 09/12/2024 | 0.127 | 34.500 | 1,280,000 | 32.121 | 640,000 | 0.119 | 640,000 | 0.118 |
| 06/12/2024 | 0.126 | 34.100 | 3,720,000 | 33.312 | 1,860,000 | 0.124 | 1,860,000 | 0.123 |
| 05/12/2024 | 0.123 | 34.100 | 1,380,000 | 32.762 | 690,000 | 0.124 | 690,000 | 0.125 |
| 04/12/2024 | 0.132 | 34.350 | 2,340,000 | 32.759 | 1,170,000 | 0.131 | 1,170,000 | 0.132 |
| 03/12/2024 | 0.130 | 34.300 | 1,200,000 | 32.550 | 600,000 | 0.125 | 600,000 | 0.127 |
| 02/12/2024 | 0.133 | 34.250 | 2,200,000 | 33.030 | 1,100,000 | 0.132 | 1,000,000 | 0.129 |
| 29/11/2024 | 0.121 | 33.850 | 3,760,000 | 32.718 | 1,880,000 | 0.117 | 1,880,000 | 0.117 |
| 28/11/2024 | 0.116 | 33.600 | 2,260,000 | 32.936 | 1,130,000 | 0.122 | 1,130,000 | 0.123 |
| 27/11/2024 | 0.125 | 33.950 | 6,280,000 | 32.579 | 3,140,000 | 0.124 | 3,140,000 | 0.123 |
| 26/11/2024 | 0.129 | 33.700 | 2,980,000 | 34.046 | 1,490,000 | 0.130 | 1,490,000 | 0.132 |
| 25/11/2024 | 0.117 | 33.350 | 5,540,000 | 33.722 | 2,770,000 | 0.114 | 2,770,000 | 0.114 |
| 22/11/2024 | 0.110 | 32.950 | 9,660,000 | 33.959 | 4,830,000 | 0.117 | 4,830,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |