25866 百度匯豐六七購Ｅ (认购证)
按盘价 
0.036 +0.014 (+63.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.022 | 114.500 | 220,000 | 54.519 | 110,000 | 0.023 | 110,000 | 0.021 |
| 14/04/2026 | 0.017 | 111.100 | 0 | 54.012 | ||||
| 13/04/2026 | 0.015 | 107.400 | 0 | 55.844 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 54.650 | ||||
| 09/04/2026 | 0.017 | 109.600 | 0 | 54.200 | ||||
| 08/04/2026 | 0.020 | 111.600 | 1,200,000 | 54.269 | 600,000 | 0.020 | 600,000 | 0.019 |
| 02/04/2026 | 0.019 | 108.800 | 0 | 54.847 | ||||
| 01/04/2026 | 0.019 | 109.600 | 0 | 53.768 | ||||
| 31/03/2026 | 0.017 | 105.700 | 0 | 55.898 | ||||
| 30/03/2026 | 0.018 | 105.600 | 0 | 56.589 | ||||
| 27/03/2026 | 0.021 | 108.400 | 0 | 55.289 | ||||
| 26/03/2026 | 0.022 | 109.400 | 0 | 54.740 | ||||
| 25/03/2026 | 0.027 | 112.000 | 0 | 55.143 | ||||
| 24/03/2026 | 0.027 | 112.600 | 0 | 54.245 | ||||
| 23/03/2026 | 0.024 | 109.800 | 0 | 54.968 | ||||
| 20/03/2026 | 0.033 | 115.600 | 0 | 53.688 | ||||
| 19/03/2026 | 0.038 | 117.800 | 1,635,000 | 53.770 | 800,000 | 0.039 | 800,000 | 0.042 |
| 18/03/2026 | 0.047 | 121.800 | 470,000 | 53.523 | 235,000 | 0.042 | 200,000 | 0.039 |
| 17/03/2026 | 0.043 | 119.200 | 8,235,000 | 54.266 | 4,200,000 | 0.048 | 4,035,000 | 0.048 |
| 16/03/2026 | 0.051 | 122.900 | 8,700,000 | 53.633 | 4,200,000 | 0.048 | 4,370,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |