25866 中核摩通四乙購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.020 | 2.690 | 0 | 111.973 | ||||
| 13/11/2024 | 0.020 | 2.710 | 0 | 107.799 | ||||
| 12/11/2024 | 0.020 | 2.670 | 0 | 108.502 | ||||
| 11/11/2024 | 0.020 | 2.740 | 0 | 100.944 | ||||
| 08/11/2024 | 0.020 | 2.800 | 18,000 | 90.955 | ||||
| 07/11/2024 | 0.020 | 2.840 | 0 | 86.604 | ||||
| 06/11/2024 | 0.020 | 2.820 | 0 | 86.399 | ||||
| 05/11/2024 | 0.020 | 2.820 | 0 | 84.935 | ||||
| 04/11/2024 | 0.020 | 2.760 | 0 | 87.410 | ||||
| 01/11/2024 | 0.020 | 2.770 | 0 | 82.796 | ||||
| 31/10/2024 | 0.020 | 2.800 | 0 | 79.764 | ||||
| 30/10/2024 | 0.020 | 2.780 | 0 | 79.837 | ||||
| 29/10/2024 | 0.020 | 2.830 | 0 | 75.795 | ||||
| 28/10/2024 | 0.020 | 2.880 | 0 | 71.928 | ||||
| 25/10/2024 | 0.020 | 2.810 | 0 | 73.056 | ||||
| 24/10/2024 | 0.026 | 2.830 | 0 | 75.304 | ||||
| 23/10/2024 | 0.033 | 2.920 | 0 | 73.480 | ||||
| 22/10/2024 | 0.036 | 3.020 | 0 | 68.530 | ||||
| 21/10/2024 | 0.036 | 2.980 | 0 | 69.980 | ||||
| 18/10/2024 | 0.036 | 3.000 | 0 | 66.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |