25869 Ｓ金華泰六七購Ｃ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/07/2026 | 0.010 | 2,895.000 | 0 | 143.963 | ||||
| 14/07/2026 | 0.010 | 2,892.000 | 0 | 138.539 | ||||
| 13/07/2026 | 0.010 | 2,932.000 | 0 | 130.595 | ||||
| 10/07/2026 | 0.010 | 2,957.000 | 0 | 116.855 | ||||
| 09/07/2026 | 0.010 | 2,964.000 | 0 | 113.112 | ||||
| 08/07/2026 | 0.010 | 2,970.000 | 0 | 109.718 | ||||
| 07/07/2026 | 0.010 | 2,968.000 | 0 | 107.049 | ||||
| 06/07/2026 | 0.010 | 2,994.000 | 0 | 102.957 | ||||
| 03/07/2026 | 0.010 | 3,000.000 | 0 | 95.955 | ||||
| 02/07/2026 | 0.010 | 2,923.000 | 0 | 98.106 | ||||
| 30/06/2026 | 0.010 | 2,908.000 | 0 | 95.161 | ||||
| 29/06/2026 | 0.010 | 2,922.000 | 0 | 92.723 | ||||
| 26/06/2026 | 0.010 | 2,895.000 | 0 | 89.408 | ||||
| 25/06/2026 | 0.010 | 2,875.000 | 0 | 88.956 | ||||
| 24/06/2026 | 0.010 | 2,935.000 | 0 | 84.758 | ||||
| 23/06/2026 | 0.010 | 2,949.000 | 0 | 82.844 | ||||
| 22/06/2026 | 0.010 | 3,020.000 | 0 | 78.471 | ||||
| 18/06/2026 | 0.010 | 3,088.000 | 0 | 71.487 | ||||
| 17/06/2026 | 0.010 | 3,112.000 | 0 | 69.611 | ||||
| 16/06/2026 | 0.010 | 3,116.000 | 0 | 68.601 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |