25873 美團瑞銀五二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.010 | 158.400 | 0 | 72.856 | ||||
| 18/12/2024 | 0.010 | 160.100 | 0 | 73.389 | ||||
| 17/12/2024 | 0.010 | 158.600 | 0 | 71.783 | ||||
| 16/12/2024 | 0.010 | 159.600 | 0 | 71.862 | ||||
| 13/12/2024 | 0.010 | 162.600 | 0 | 72.086 | ||||
| 12/12/2024 | 0.010 | 168.900 | 0 | 75.376 | ||||
| 11/12/2024 | 0.010 | 167.000 | 0 | 73.677 | ||||
| 10/12/2024 | 0.010 | 171.800 | 0 | 75.929 | ||||
| 09/12/2024 | 0.010 | 171.700 | 0 | 75.316 | ||||
| 06/12/2024 | 0.010 | 162.400 | 0 | 68.350 | ||||
| 05/12/2024 | 0.010 | 159.200 | 0 | 65.948 | ||||
| 04/12/2024 | 0.010 | 165.200 | 0 | 69.054 | ||||
| 03/12/2024 | 0.010 | 165.500 | 0 | 68.774 | ||||
| 02/12/2024 | 0.010 | 167.400 | 0 | 69.391 | ||||
| 29/11/2024 | 0.010 | 168.700 | 0 | 68.770 | ||||
| 28/11/2024 | 0.010 | 172.200 | 0 | 70.200 | ||||
| 27/11/2024 | 0.010 | 176.200 | 0 | 71.820 | ||||
| 26/11/2024 | 0.010 | 164.300 | 0 | 65.110 | ||||
| 25/11/2024 | 0.010 | 162.000 | 5,000 | 63.444 | ||||
| 22/11/2024 | 0.010 | 167.100 | 0 | 65.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |