25873 太Ａ麥銀六九購Ａ (认购证)
按盘价 
0.019 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/09/2026 | 101.000 | 0 | 44.021 | |||||
| 14/09/2026 | 102.600 | 0 | 38.916 | 100,000 | 0.019 | |||
| 11/09/2026 | 103.900 | 0 | 36.421 | 20,000 | 0.030 | |||
| 10/09/2026 | 106.700 | 0 | 34.944 | 80,000 | 0.063 | 80,000 | 0.062 | |
| 09/09/2026 | 107.100 | 0 | 38.924 | 60,000 | 0.067 | 80,000 | 0.066 | |
| 08/09/2026 | 106.200 | 0 | 39.116 | 120,000 | 0.084 | 120,000 | 0.083 | |
| 07/09/2026 | 105.200 | 0 | 41.188 | |||||
| 04/09/2026 | 104.800 | 0 | 39.621 | 50,000 | 0.088 | |||
| 03/09/2026 | 102.800 | 0 | 40.368 | 130,000 | 0.082 | 120,000 | 0.085 | |
| 02/09/2026 | 104.200 | 0 | 40.502 | 80,000 | 0.084 | 80,000 | 0.074 | |
| 01/09/2026 | 104.200 | 0 | 40.343 | 40,000 | 0.095 | 60,000 | 0.096 | |
| 31/08/2026 | 105.000 | 0 | 38.770 | 1,610,000 | 0.108 | 1,610,000 | 0.106 | |
| 28/08/2026 | 103.500 | 0 | 40.656 | 930,000 | 0.110 | 930,000 | 0.107 | |
| 27/08/2026 | 103.900 | 0 | 41.919 | 1,720,000 | 0.114 | 1,720,000 | 0.112 | |
| 26/08/2026 | 102.800 | 0 | 42.150 | 1,990,000 | 0.098 | 1,990,000 | 0.099 | |
| 25/08/2026 | 103.600 | 0 | 42.255 | 1,580,000 | 0.136 | 1,580,000 | 0.138 | |
| 24/08/2026 | 102.700 | 0 | 43.146 | 2,940,000 | 0.136 | 2,940,000 | 0.136 | |
| 21/08/2026 | 103.700 | 0 | 43.170 | 1,385,000 | 0.187 | 1,270,000 | 0.188 | |
| 20/08/2026 | 102.700 | 0 | 43.443 | 1,260,000 | 0.136 | 950,000 | 0.132 | |
| 19/08/2026 | 100.600 | 0 | 43.142 | 4,720,000 | 0.127 | 4,900,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |