25875 百度瑞銀五乙購Ａ (认购证)
按盘价 
0.140 -0.005 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2024 | 0.145 | 89.200 | 0 | 49.168 | ||||
| 30/10/2024 | 0.145 | 89.200 | 0 | 49.101 | ||||
| 29/10/2024 | 0.153 | 90.850 | 0 | 48.882 | ||||
| 28/10/2024 | 0.144 | 88.500 | 0 | 49.646 | ||||
| 25/10/2024 | 0.139 | 87.050 | 100,000 | 50.063 | 50,000 | 0.139 | 50,000 | 0.135 |
| 24/10/2024 | 0.135 | 86.750 | 100,000 | 49.327 | 50,000 | 0.136 | 50,000 | 0.135 |
| 23/10/2024 | 0.144 | 88.700 | 200,000 | 49.045 | 200,000 | 0.144 | ||
| 22/10/2024 | 0.141 | 88.350 | 600,000 | 48.633 | 250,000 | 0.144 | 350,000 | 0.146 |
| 21/10/2024 | 0.156 | 91.000 | 1,300,000 | 48.888 | 650,000 | 0.159 | 650,000 | 0.160 |
| 18/10/2024 | 0.169 | 93.300 | 1,030,000 | 48.834 | 450,000 | 0.157 | 580,000 | 0.154 |
| 17/10/2024 | 0.155 | 90.800 | 600,000 | 48.643 | 100,000 | 0.165 | 500,000 | 0.165 |
| 16/10/2024 | 0.163 | 91.700 | 1,400,000 | 49.384 | 700,000 | 0.168 | 700,000 | 0.167 |
| 15/10/2024 | 0.168 | 92.600 | 0 | 49.306 | ||||
| 14/10/2024 | 0.204 | 98.350 | 0 | 50.018 | ||||
| 10/10/2024 | 0.222 | 101.000 | 1,440,000 | 50.228 | 820,000 | 0.223 | 620,000 | 0.219 |
| 09/10/2024 | 0.217 | 99.150 | 200,000 | 51.642 | 200,000 | 0.230 | ||
| 08/10/2024 | 0.228 | 100.100 | 230,000 | 53.035 | 30,000 | 0.248 | 200,000 | 0.244 |
| 07/10/2024 | 0.290 | 111.000 | 435,000 | 51.059 | 435,000 | 0.292 | ||
| 04/10/2024 | 0.270 | 110.500 | 210,000 | 47.088 | 200,000 | 0.270 | 10,000 | 0.270 |
| 03/10/2024 | 0.265 | 108.800 | 10,000 | 48.456 | 10,000 | 0.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/11/2024 13:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |