25877 匯豐瑞銀八乙購Ａ (认购证)
按盘价 
0.720 +0.030 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.690 | 122.400 | 0 | 18.754 | ||||
| 30/12/2025 | 0.700 | 123.000 | 40,000 | 18.018 | 40,000 | 0.700 | ||
| 29/12/2025 | 0.690 | 121.900 | 0 | 19.284 | ||||
| 24/12/2025 | 0.710 | 123.800 | 500,000 | 17.209 | 500,000 | 0.700 | ||
| 23/12/2025 | 0.670 | 122.300 | 0 | 14.455 | ||||
| 22/12/2025 | 0.670 | 121.300 | 30,000 | 17.353 | 24,000 | 0.670 | 6,000 | 0.670 |
| 19/12/2025 | 0.640 | 119.300 | 0 | 18.087 | ||||
| 18/12/2025 | 0.640 | 118.700 | 274,000 | 19.342 | 274,000 | 0.645 | ||
| 17/12/2025 | 0.600 | 117.500 | 0 | 17.060 | ||||
| 16/12/2025 | 0.600 | 116.200 | 0 | 19.477 | ||||
| 15/12/2025 | 0.600 | 116.200 | 0 | 19.457 | ||||
| 12/12/2025 | 0.610 | 117.300 | 0 | 18.356 | ||||
| 11/12/2025 | 0.570 | 114.000 | 10,000 | 20.171 | 10,000 | 0.570 | ||
| 10/12/2025 | 0.500 | 111.700 | 0 | 16.827 | ||||
| 09/12/2025 | 0.480 | 109.500 | 336,000 | 19.044 | 336,000 | 0.487 | ||
| 08/12/2025 | 0.470 | 109.100 | 946,000 | 18.678 | 946,000 | 0.482 | ||
| 05/12/2025 | 0.510 | 111.000 | 0 | 19.530 | ||||
| 04/12/2025 | 0.510 | 111.500 | 14,000 | 18.685 | 14,000 | 0.510 | ||
| 03/12/2025 | 0.510 | 111.200 | 10,000 | 19.167 | 10,000 | 0.510 | ||
| 02/12/2025 | 0.510 | 111.000 | 338,000 | 18.673 | 338,000 | 0.510 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |