25879 華虹麥銀五二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.010 | 21.650 | 10,000 | 85.795 | ||||
| 30/12/2024 | 0.010 | 22.650 | 120,000 | 77.549 | ||||
| 27/12/2024 | 0.015 | 22.300 | 0 | 82.893 | ||||
| 24/12/2024 | 0.016 | 21.150 | 0 | 88.931 | ||||
| 23/12/2024 | 0.016 | 21.400 | 0 | 86.075 | ||||
| 20/12/2024 | 0.016 | 21.450 | 0 | 82.774 | ||||
| 19/12/2024 | 0.016 | 20.500 | 0 | 88.391 | ||||
| 18/12/2024 | 0.016 | 20.600 | 0 | 86.740 | ||||
| 17/12/2024 | 0.016 | 20.050 | 0 | 89.618 | ||||
| 16/12/2024 | 0.016 | 20.100 | 0 | 88.340 | ||||
| 13/12/2024 | 0.016 | 20.400 | 0 | 83.710 | ||||
| 12/12/2024 | 0.016 | 21.150 | 0 | 78.054 | ||||
| 11/12/2024 | 0.016 | 20.750 | 0 | 79.859 | ||||
| 10/12/2024 | 0.017 | 20.900 | 310,000 | 79.125 | 50,000 | 0.018 | ||
| 09/12/2024 | 0.016 | 21.400 | 1,000,000 | 74.357 | 1,000,000 | 0.016 | ||
| 06/12/2024 | 0.021 | 20.550 | 640,000 | 82.031 | 600,000 | 0.018 | ||
| 05/12/2024 | 0.018 | 20.200 | 650,000 | 80.963 | 200,000 | 0.018 | ||
| 04/12/2024 | 0.017 | 20.050 | 1,700,000 | 80.304 | 1,250,000 | 0.024 | ||
| 03/12/2024 | 0.020 | 20.400 | 1,020,000 | 80.095 | 1,020,000 | 0.023 | ||
| 02/12/2024 | 0.022 | 20.650 | 510,000 | 79.489 | 510,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |