25884 金沙華泰四甲購Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2024 | 0.013 | 19.520 | 140,000 | 32.823 | 84,000 | 0.010 | ||
| 12/11/2024 | 0.032 | 19.660 | 140,000 | 44.592 | ||||
| 11/11/2024 | 0.112 | 20.550 | 0 | 70.262 | ||||
| 08/11/2024 | 0.112 | 20.800 | 180,000 | 52.752 | 40,000 | 0.106 | 140,000 | 0.112 |
| 07/11/2024 | 0.126 | 21.050 | 40,000 | 49.682 | 40,000 | 0.128 | ||
| 06/11/2024 | 0.097 | 20.500 | 0 | 50.735 | ||||
| 05/11/2024 | 0.129 | 21.050 | 152,000 | 48.339 | 152,000 | 0.119 | ||
| 04/11/2024 | 0.132 | 20.900 | 0 | 54.099 | ||||
| 01/11/2024 | 0.137 | 20.900 | 152,000 | 52.516 | 152,000 | 0.137 | ||
| 31/10/2024 | 0.112 | 19.820 | 0 | 68.270 | ||||
| 30/10/2024 | 0.112 | 19.980 | 0 | 62.822 | ||||
| 29/10/2024 | 0.112 | 20.550 | 0 | 46.902 | ||||
| 28/10/2024 | 0.112 | 20.450 | 0 | 48.548 | ||||
| 25/10/2024 | 0.112 | 19.860 | 68,000 | 59.399 | 68,000 | 0.118 | ||
| 24/10/2024 | 0.080 | 19.380 | 0 | 53.539 | ||||
| 23/10/2024 | 0.072 | 18.660 | 0 | 61.970 | ||||
| 22/10/2024 | 0.072 | 18.520 | 0 | 63.367 | ||||
| 21/10/2024 | 0.072 | 18.120 | 0 | 69.149 | ||||
| 18/10/2024 | 0.072 | 18.780 | 240,000 | 55.242 | 120,000 | 0.072 | 120,000 | 0.075 |
| 17/10/2024 | 0.050 | 17.900 | 0 | 57.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |