25884 美團法興六十購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.013 | 77.500 | 0 | 65.406 | ||||
| 27/08/2026 | 0.013 | 77.500 | 0 | 64.868 | ||||
| 26/08/2026 | 0.013 | 78.050 | 0 | 63.434 | ||||
| 25/08/2026 | 0.013 | 77.200 | 0 | 64.329 | ||||
| 24/08/2026 | 0.013 | 82.700 | 0 | 55.074 | ||||
| 21/08/2026 | 0.016 | 85.000 | 0 | 52.894 | ||||
| 20/08/2026 | 0.016 | 85.850 | 50,000 | 51.209 | 50,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 87.050 | 0 | 50.503 | ||||
| 18/08/2026 | 0.018 | 85.550 | 0 | 52.428 | ||||
| 17/08/2026 | 0.020 | 87.650 | 0 | 50.249 | ||||
| 14/08/2026 | 0.020 | 87.200 | 740,000 | 49.879 | 370,000 | 0.020 | 370,000 | 0.020 |
| 13/08/2026 | 0.027 | 91.250 | 0 | 47.512 | ||||
| 12/08/2026 | 0.029 | 91.650 | 360,000 | 47.606 | 180,000 | 0.028 | 180,000 | 0.028 |
| 11/08/2026 | 0.036 | 93.050 | 1,820,000 | 48.412 | 910,000 | 0.046 | 910,000 | 0.048 |
| 10/08/2026 | 0.040 | 93.900 | 2,450,000 | 48.477 | 1,225,000 | 0.039 | 1,225,000 | 0.039 |
| 07/08/2026 | 0.038 | 92.200 | 4,280,000 | 49.375 | 2,140,000 | 0.036 | 2,140,000 | 0.037 |
| 06/08/2026 | 0.039 | 92.200 | 6,220,000 | 49.499 | 3,110,000 | 0.043 | 3,110,000 | 0.043 |
| 05/08/2026 | 0.044 | 93.050 | 3,300,000 | 49.925 | 1,645,000 | 0.042 | 1,655,000 | 0.042 |
| 04/08/2026 | 0.044 | 92.700 | 11,600,000 | 50.170 | 5,800,000 | 0.044 | 5,800,000 | 0.045 |
| 03/08/2026 | 0.048 | 93.450 | 10,740,000 | 50.244 | 5,370,000 | 0.048 | 5,370,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |