25884 美團法興六十購Ｂ (认购证)
按盘价 
0.035 +0.012 (+52.174%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.023 | 73.450 | 1,130,000 | 51.807 | 565,000 | 0.022 | 565,000 | 0.022 |
| 28/05/2026 | 0.022 | 73.300 | 1,670,000 | 51.254 | 740,000 | 0.021 | 740,000 | 0.021 |
| 27/05/2026 | 0.031 | 77.700 | 180,000 | 50.193 | 180,000 | 0.032 | ||
| 26/05/2026 | 0.033 | 78.800 | 2,000,000 | 49.519 | 910,000 | 0.032 | 1,090,000 | 0.032 |
| 22/05/2026 | 0.038 | 81.350 | 1,070,000 | 47.750 | 535,000 | 0.038 | 535,000 | 0.037 |
| 21/05/2026 | 0.042 | 82.100 | 9,530,000 | 48.151 | 4,050,000 | 0.048 | 4,050,000 | 0.050 |
| 20/05/2026 | 0.044 | 82.850 | 7,095,000 | 47.775 | 3,180,000 | 0.045 | 3,180,000 | 0.046 |
| 19/05/2026 | 0.048 | 83.050 | 6,130,000 | 48.715 | 2,990,000 | 0.046 | 2,655,000 | 0.047 |
| 18/05/2026 | 0.045 | 82.150 | 10,385,000 | 48.661 | 5,095,000 | 0.045 | 5,100,000 | 0.044 |
| 15/05/2026 | 0.046 | 82.700 | 14,860,000 | 47.863 | 7,365,000 | 0.049 | 6,875,000 | 0.049 |
| 14/05/2026 | 0.058 | 85.700 | 69,075,000 | 47.755 | 33,200,000 | 0.064 | 33,640,000 | 0.064 |
| 13/05/2026 | 0.068 | 87.600 | 4,825,000 | 48.019 | 1,820,000 | 0.067 | 2,200,000 | 0.065 |
| 12/05/2026 | 0.056 | 84.150 | 10,190,000 | 48.883 | 4,775,000 | 0.058 | 4,775,000 | 0.058 |
| 11/05/2026 | 0.057 | 84.350 | 7,370,000 | 48.785 | 3,685,000 | 0.052 | 3,500,000 | 0.051 |
| 08/05/2026 | 0.055 | 84.050 | 4,145,000 | 48.113 | 1,980,000 | 0.054 | 2,165,000 | 0.054 |
| 07/05/2026 | 0.055 | 84.250 | 4,330,000 | 47.720 | 1,735,000 | 0.056 | 1,605,000 | 0.059 |
| 06/05/2026 | 0.051 | 82.500 | 9,330,000 | 48.497 | 4,090,000 | 0.053 | 4,105,000 | 0.054 |
| 05/05/2026 | 0.055 | 83.550 | 2,370,000 | 48.336 | 1,450,000 | 0.052 | 775,000 | 0.053 |
| 04/05/2026 | 0.059 | 84.450 | 2,995,000 | 48.269 | 735,000 | 0.062 | 1,525,000 | 0.064 |
| 30/04/2026 | 0.056 | 83.250 | 2,450,000 | 48.304 | 1,150,000 | 0.050 | 950,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |