25885 同程信證五二購Ａ (认购证)
按盘价 
0.066 -0.017 (-20.482%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2025 | 0.083 | 18.240 | 20,000 | 58.318 | 20,000 | 0.081 | ||
| 06/01/2025 | 0.086 | 18.200 | 1,604,000 | 59.454 | 796,000 | 0.085 | 604,000 | 0.087 |
| 03/01/2025 | 0.067 | 17.580 | 596,000 | 58.179 | 240,000 | 0.067 | 356,000 | 0.070 |
| 02/01/2025 | 0.073 | 17.740 | 780,000 | 58.107 | 268,000 | 0.077 | 512,000 | 0.081 |
| 31/12/2024 | 0.097 | 18.200 | 3,300,000 | 60.243 | 2,600,000 | 0.104 | 700,000 | 0.108 |
| 30/12/2024 | 0.109 | 18.580 | 5,432,000 | 58.853 | 1,584,000 | 0.101 | 3,828,000 | 0.102 |
| 27/12/2024 | 0.144 | 19.320 | 3,080,000 | 58.416 | 1,648,000 | 0.139 | 1,432,000 | 0.140 |
| 24/12/2024 | 0.153 | 19.420 | 3,860,000 | 58.317 | 1,900,000 | 0.158 | 1,960,000 | 0.157 |
| 23/12/2024 | 0.157 | 19.520 | 2,024,000 | 57.621 | 1,024,000 | 0.157 | 1,000,000 | 0.158 |
| 20/12/2024 | 0.159 | 19.480 | 1,212,000 | 57.452 | 612,000 | 0.166 | 600,000 | 0.167 |
| 19/12/2024 | 0.185 | 19.900 | 21,820,000 | 58.471 | 10,496,000 | 0.183 | 11,060,000 | 0.185 |
| 18/12/2024 | 0.211 | 20.300 | 7,308,000 | 59.350 | 3,408,000 | 0.213 | 3,440,000 | 0.213 |
| 17/12/2024 | 0.206 | 20.050 | 44,044,000 | 61.272 | 21,992,000 | 0.195 | 21,840,000 | 0.194 |
| 16/12/2024 | 0.164 | 19.320 | 11,228,000 | 59.395 | 5,640,000 | 0.173 | 5,528,000 | 0.174 |
| 13/12/2024 | 0.167 | 19.280 | 4,648,000 | 59.547 | 2,104,000 | 0.184 | 2,544,000 | 0.184 |
| 12/12/2024 | 0.211 | 20.050 | 30,704,000 | 60.504 | 15,584,000 | 0.183 | 14,580,000 | 0.180 |
| 11/12/2024 | 0.154 | 18.940 | 28,960,000 | 59.544 | 14,236,000 | 0.174 | 14,576,000 | 0.174 |
| 10/12/2024 | 0.198 | 19.800 | 34,184,000 | 59.744 | 16,688,000 | 0.208 | 16,672,000 | 0.208 |
| 09/12/2024 | 0.187 | 19.480 | 5,020,000 | 60.779 | 2,324,000 | 0.156 | 2,488,000 | 0.155 |
| 06/12/2024 | 0.133 | 18.380 | 6,084,000 | 58.583 | 2,904,000 | 0.130 | 3,172,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |