25890 中交東亞六六購Ａ (认购证)
按盘价 
0.285 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.285 | 5.460 | 0 | 59.491 | ||||
| 18/12/2024 | 0.270 | 5.360 | 50,000 | 58.934 | 50,000 | 0.270 | ||
| 17/12/2024 | 0.255 | 5.140 | 0 | 61.598 | ||||
| 16/12/2024 | 0.255 | 5.080 | 0 | 63.229 | ||||
| 13/12/2024 | 0.255 | 5.060 | 0 | 63.596 | ||||
| 12/12/2024 | 0.255 | 5.170 | 0 | 60.433 | ||||
| 11/12/2024 | 0.255 | 5.150 | 0 | 60.927 | ||||
| 10/12/2024 | 0.255 | 5.200 | 70,000 | 59.469 | 70,000 | 0.255 | ||
| 09/12/2024 | 0.255 | 5.250 | 0 | 58.024 | ||||
| 06/12/2024 | 0.250 | 5.160 | 0 | 59.203 | ||||
| 05/12/2024 | 0.247 | 5.100 | 0 | 60.122 | ||||
| 04/12/2024 | 0.247 | 5.130 | 0 | 59.230 | ||||
| 03/12/2024 | 0.244 | 5.100 | 0 | 63.535 | ||||
| 02/12/2024 | 0.236 | 5.016 | 0 | 59.671 | ||||
| 29/11/2024 | 0.230 | 4.956 | 0 | 59.753 | ||||
| 28/11/2024 | 0.230 | 4.936 | 0 | 60.239 | ||||
| 27/11/2024 | 0.230 | 4.966 | 0 | 59.355 | ||||
| 26/11/2024 | 0.230 | 4.866 | 0 | 62.080 | ||||
| 25/11/2024 | 0.233 | 4.886 | 20,000 | 62.163 | 20,000 | 0.233 | ||
| 22/11/2024 | 0.231 | 4.896 | 0 | 61.230 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |