25895 騰訊摩通六七購Ｃ (认购证)
按盘价 
0.030 -0.002 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 508.500 | 0 | 37.397 | |||||
| 08/04/2026 | 508.000 | 0 | 37.865 | 1,270,000 | 0.032 | 550,000 | 0.032 | |
| 02/04/2026 | 489.200 | 0 | 39.558 | 6,640,000 | 0.031 | |||
| 01/04/2026 | 496.600 | 0 | 38.288 | 21,940,000 | 0.033 | 12,420,000 | 0.032 | |
| 31/03/2026 | 484.000 | 0 | 39.904 | 2,850,000 | 0.029 | 9,960,000 | 0.029 | |
| 30/03/2026 | 481.600 | 0 | 41.307 | 7,500,000 | 0.032 | 490,000 | 0.032 | |
| 27/03/2026 | 493.400 | 0 | 39.837 | 12,010,000 | 0.038 | 13,450,000 | 0.037 | |
| 26/03/2026 | 495.600 | 0 | 39.955 | 539,710,000 | 0.044 | 540,090,000 | 0.044 | |
| 25/03/2026 | 505.500 | 0 | 39.199 | 609,360,000 | 0.052 | 625,460,000 | 0.052 | |
| 24/03/2026 | 514.000 | 0 | 38.177 | 8,210,000 | 0.047 | 3,560,000 | 0.046 | |
| 23/03/2026 | 498.400 | 0 | 39.571 | 601,250,000 | 0.047 | 601,470,000 | 0.047 | |
| 20/03/2026 | 508.000 | 0 | 38.700 | 2,980,000 | 0.050 | 4,140,000 | 0.050 | |
| 19/03/2026 | 513.000 | 0 | 37.829 | 565,630,000 | 0.053 | 568,860,000 | 0.053 | |
| 18/03/2026 | 550.500 | 0 | 35.980 | 5,960,000 | 0.085 | 6,780,000 | 0.086 | |
| 17/03/2026 | 550.000 | 0 | 36.554 | 4,580,000 | 0.105 | 10,100,000 | 0.101 | |
| 16/03/2026 | 558.500 | 0 | 36.464 | 7,490,000 | 0.109 | 8,180,000 | 0.106 | |
| 13/03/2026 | 547.500 | 0 | 36.614 | 6,510,000 | 0.101 | 6,650,000 | 0.100 | |
| 12/03/2026 | 546.500 | 0 | 36.674 | 4,160,000 | 0.093 | 4,250,000 | 0.095 | |
| 11/03/2026 | 552.000 | 0 | 35.814 | 9,740,000 | 0.111 | 5,680,000 | 0.110 | |
| 10/03/2026 | 553.500 | 0 | 35.444 | 42,920,000 | 0.081 | 14,710,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |