25896 中核匯豐四乙購Ａ (认购证)
按盘价 
0.011 -0.004 (-26.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.015 | 2.690 | 0 | 105.704 | ||||
| 13/11/2024 | 0.015 | 2.710 | 0 | 101.750 | ||||
| 12/11/2024 | 0.015 | 2.670 | 0 | 102.453 | ||||
| 11/11/2024 | 0.015 | 2.740 | 0 | 95.246 | ||||
| 08/11/2024 | 0.015 | 2.800 | 0 | 85.755 | ||||
| 07/11/2024 | 0.015 | 2.840 | 0 | 81.624 | ||||
| 06/11/2024 | 0.015 | 2.820 | 0 | 81.449 | ||||
| 05/11/2024 | 0.015 | 2.820 | 0 | 80.072 | ||||
| 04/11/2024 | 0.015 | 2.760 | 0 | 82.445 | ||||
| 01/11/2024 | 0.015 | 2.770 | 0 | 78.094 | ||||
| 31/10/2024 | 0.015 | 2.800 | 0 | 75.209 | ||||
| 30/10/2024 | 0.015 | 2.780 | 0 | 75.297 | ||||
| 29/10/2024 | 0.015 | 2.830 | 158,000 | 71.444 | 79,000 | 0.015 | ||
| 28/10/2024 | 0.018 | 2.880 | 0 | 70.331 | ||||
| 25/10/2024 | 0.018 | 2.810 | 200,000 | 71.459 | ||||
| 24/10/2024 | 0.022 | 2.830 | 160,000 | 72.543 | 160,000 | 0.022 | ||
| 23/10/2024 | 0.028 | 2.920 | 10,000 | 70.610 | 10,000 | 0.032 | ||
| 22/10/2024 | 0.036 | 3.020 | 0 | 68.530 | ||||
| 21/10/2024 | 0.036 | 2.980 | 0 | 69.980 | ||||
| 18/10/2024 | 0.038 | 3.000 | 0 | 67.578 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |