25903 快手國君五九購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.031 | 40.550 | 100,000 | 55.727 | 75,000 | 0.031 | ||
| 31/12/2024 | 0.035 | 41.350 | 1,650,000 | 56.019 | 100,000 | 0.034 | 1,500,000 | 0.035 |
| 30/12/2024 | 0.036 | 41.900 | 61,440,000 | 55.317 | 30,000,000 | 0.038 | 31,440,000 | 0.038 |
| 27/12/2024 | 0.040 | 42.250 | 151,150,000 | 56.220 | 75,140,000 | 0.040 | 76,010,000 | 0.040 |
| 24/12/2024 | 0.043 | 43.050 | 141,140,000 | 55.669 | 70,900,000 | 0.041 | 70,230,000 | 0.041 |
| 23/12/2024 | 0.040 | 42.450 | 141,025,000 | 55.385 | 70,000,000 | 0.041 | 71,025,000 | 0.041 |
| 20/12/2024 | 0.043 | 42.750 | 92,925,000 | 55.837 | 45,280,000 | 0.049 | 47,645,000 | 0.049 |
| 19/12/2024 | 0.053 | 45.200 | 100,640,000 | 55.035 | 50,340,000 | 0.054 | 50,300,000 | 0.054 |
| 18/12/2024 | 0.056 | 45.600 | 40,740,000 | 55.294 | 20,220,000 | 0.057 | 20,520,000 | 0.057 |
| 17/12/2024 | 0.056 | 45.200 | 90,120,000 | 55.962 | 45,000,000 | 0.054 | 45,120,000 | 0.054 |
| 16/12/2024 | 0.054 | 45.000 | 80,880,000 | 55.480 | 40,000,000 | 0.059 | 40,880,000 | 0.059 |
| 13/12/2024 | 0.063 | 46.500 | 60,850,000 | 55.523 | 30,000,000 | 0.068 | 30,850,000 | 0.068 |
| 12/12/2024 | 0.072 | 47.750 | 60,615,000 | 56.015 | 30,615,000 | 0.066 | 30,000,000 | 0.066 |
| 11/12/2024 | 0.064 | 46.600 | 40,415,000 | 55.470 | 20,150,000 | 0.071 | 20,265,000 | 0.070 |
| 10/12/2024 | 0.069 | 47.150 | 81,035,000 | 56.005 | 40,205,000 | 0.077 | 40,830,000 | 0.077 |
| 09/12/2024 | 0.074 | 48.450 | 70,510,000 | 54.943 | 35,260,000 | 0.070 | 35,250,000 | 0.070 |
| 06/12/2024 | 0.071 | 47.600 | 70,575,000 | 55.359 | 35,500,000 | 0.067 | 35,075,000 | 0.066 |
| 05/12/2024 | 0.068 | 46.750 | 90,360,000 | 55.953 | 45,025,000 | 0.069 | 45,335,000 | 0.069 |
| 04/12/2024 | 0.070 | 47.300 | 90,620,000 | 55.423 | 45,040,000 | 0.072 | 45,580,000 | 0.072 |
| 03/12/2024 | 0.079 | 48.650 | 80,560,000 | 55.513 | 40,560,000 | 0.077 | 40,000,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |