日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.145 | 54.850 | 32,415,000 | 55.139 | ||||
27/09/2024 | 0.080 | 50.800 | 0 | 46.419 | ||||
26/09/2024 | 0.080 | 47.950 | 0 | 51.552 | ||||
25/09/2024 | 0.061 | 44.400 | 0 | 52.123 | ||||
24/09/2024 | 0.054 | 43.500 | 0 | 51.339 | ||||
23/09/2024 | 0.043 | 41.000 | 0 | 51.609 | ||||
20/09/2024 | 0.046 | 41.450 | 0 | 51.769 | ||||
19/09/2024 | 0.046 | 42.100 | 0 | 50.347 | ||||
17/09/2024 | 0.038 | 40.150 | 0 | 50.420 | ||||
16/09/2024 | 0.036 | 39.900 | 0 | 49.916 | ||||
13/09/2024 | 0.034 | 38.150 | 0 | 51.914 | ||||
12/09/2024 | 0.036 | 38.850 | 0 | 51.499 | ||||
11/09/2024 | 0.036 | 38.750 | 0 | 51.606 | ||||
10/09/2024 | 0.038 | 39.050 | 0 | 51.850 | ||||
09/09/2024 | 0.042 | 39.350 | 0 | 52.951 | ||||
06/09/2024 | 0 | 51.362 | ||||||
05/09/2024 | 0.042 | 40.100 | 0 | 51.290 | ||||
04/09/2024 | 0.040 | 39.550 | 0 | 51.374 | ||||
03/09/2024 | 0.038 | 38.900 | 0 | 51.561 | ||||
02/09/2024 | 0.041 | 39.500 | 0 | 51.689 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |