25907 海油法巴五五購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.015 | 18.120 | 0 | 42.872 | ||||
| 18/12/2024 | 0.015 | 18.160 | 0 | 42.542 | ||||
| 17/12/2024 | 0.015 | 18.120 | 0 | 42.535 | ||||
| 16/12/2024 | 0.015 | 17.820 | 210,000 | 43.635 | 210,000 | 0.015 | ||
| 13/12/2024 | 0.016 | 17.680 | 0 | 44.237 | ||||
| 12/12/2024 | 0.017 | 17.980 | 0 | 43.280 | ||||
| 11/12/2024 | 0.017 | 17.860 | 420,000 | 43.628 | 420,000 | 0.017 | ||
| 10/12/2024 | 0.019 | 17.740 | 0 | 44.871 | ||||
| 09/12/2024 | 0.019 | 18.040 | 50,000 | 43.434 | 50,000 | 0.019 | ||
| 06/12/2024 | 0.019 | 17.720 | 0 | 44.327 | ||||
| 05/12/2024 | 0.019 | 17.640 | 420,000 | 44.514 | 420,000 | 0.019 | ||
| 04/12/2024 | 0.020 | 17.800 | 0 | 44.100 | ||||
| 03/12/2024 | 0.018 | 17.400 | 0 | 44.777 | ||||
| 02/12/2024 | 0.018 | 17.060 | 0 | 46.077 | ||||
| 29/11/2024 | 0.019 | 17.100 | 0 | 45.889 | ||||
| 28/11/2024 | 0.021 | 17.040 | 0 | 46.844 | ||||
| 27/11/2024 | 0.022 | 17.260 | 50,000 | 46.138 | 50,000 | 0.022 | ||
| 26/11/2024 | 0.022 | 17.120 | 40,000 | 46.603 | 40,000 | 0.022 | ||
| 25/11/2024 | 0.023 | 17.320 | 0 | 45.975 | ||||
| 22/11/2024 | 0.023 | 17.060 | 0 | 46.652 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |