25912 長實摩利五十購Ａ (认购证)
按盘价 
0.224 +0.021 (+10.345%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.224 | 31.600 | 0 | 38.637 | ||||
| 23/12/2024 | 0.203 | 31.000 | 200,000 | 38.849 | 100,000 | 0.205 | 100,000 | 0.204 |
| 20/12/2024 | 0.187 | 30.500 | 1,160,000 | 38.902 | 580,000 | 0.187 | 580,000 | 0.187 |
| 19/12/2024 | 0.192 | 30.600 | 800,000 | 38.908 | 400,000 | 0.179 | 400,000 | 0.180 |
| 18/12/2024 | 0.200 | 30.750 | 810,000 | 38.974 | 400,000 | 0.203 | 410,000 | 0.205 |
| 17/12/2024 | 0.206 | 30.850 | 2,602,500 | 38.996 | 1,300,000 | 0.208 | 1,302,500 | 0.208 |
| 16/12/2024 | 0.219 | 31.150 | 3,960,000 | 38.951 | 1,980,000 | 0.222 | 1,980,000 | 0.221 |
| 13/12/2024 | 0.247 | 31.700 | 0 | 38.954 | ||||
| 12/12/2024 | 0.285 | 32.600 | 0 | 38.558 | ||||
| 11/12/2024 | 0.280 | 32.300 | 0 | 39.047 | ||||
| 10/12/2024 | 0.285 | 32.500 | 0 | 38.698 | ||||
| 09/12/2024 | 0.295 | 32.850 | 0 | 38.199 | ||||
| 06/12/2024 | 0.285 | 32.450 | 0 | 38.565 | ||||
| 05/12/2024 | 0.270 | 32.150 | 0 | 38.497 | ||||
| 04/12/2024 | 0.270 | 32.100 | 0 | 38.567 | ||||
| 03/12/2024 | 0.270 | 32.150 | 0 | 38.332 | ||||
| 02/12/2024 | 0.260 | 31.700 | 0 | 38.929 | ||||
| 29/11/2024 | 0.265 | 31.800 | 0 | 38.741 | ||||
| 28/11/2024 | 0.265 | 31.650 | 0 | 39.083 | ||||
| 27/11/2024 | 0.275 | 31.950 | 0 | 38.757 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |