25922 海油法興五五沽Ａ (认沽证)
按盘价 
0.216 +0.011 (+5.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.205 | 18.120 | 0 | 32.653 | ||||
| 18/12/2024 | 0.201 | 18.160 | 285,000 | 32.427 | 175,000 | 0.201 | 110,000 | 0.193 |
| 17/12/2024 | 0.206 | 18.120 | 100,000 | 32.637 | 100,000 | 0.216 | ||
| 16/12/2024 | 0.231 | 17.820 | 50,000 | 32.909 | 50,000 | 0.229 | ||
| 13/12/2024 | 0.244 | 17.680 | 0 | 32.904 | ||||
| 12/12/2024 | 0.236 | 17.980 | 0 | 34.450 | ||||
| 11/12/2024 | 0.238 | 17.860 | 1,875,000 | 33.602 | 930,000 | 0.235 | 945,000 | 0.234 |
| 10/12/2024 | 0.249 | 17.740 | 1,380,000 | 33.722 | 690,000 | 0.250 | 690,000 | 0.250 |
| 09/12/2024 | 0.234 | 18.040 | 1,550,000 | 34.449 | 750,000 | 0.252 | 800,000 | 0.249 |
| 06/12/2024 | 0.244 | 17.720 | 1,120,000 | 32.684 | 510,000 | 0.254 | 610,000 | 0.255 |
| 05/12/2024 | 0.260 | 17.640 | 1,455,000 | 33.661 | 780,000 | 0.269 | 670,000 | 0.271 |
| 04/12/2024 | 0.246 | 17.800 | 430,000 | 33.409 | 160,000 | 0.245 | 270,000 | 0.244 |
| 03/12/2024 | 0.290 | 17.400 | 145,000 | 34.672 | 75,000 | 0.318 | 70,000 | 0.315 |
| 02/12/2024 | 0.320 | 17.060 | 605,000 | 34.648 | 300,000 | 0.318 | 305,000 | 0.315 |
| 29/11/2024 | 0.320 | 17.100 | 0 | 34.798 | ||||
| 28/11/2024 | 0.320 | 17.040 | 0 | 34.147 | ||||
| 27/11/2024 | 0.315 | 17.260 | 90,000 | 35.596 | 45,000 | 0.320 | 45,000 | 0.325 |
| 26/11/2024 | 0.320 | 17.120 | 0 | 34.727 | ||||
| 25/11/2024 | 0.300 | 17.320 | 100,000 | 34.369 | 50,000 | 0.290 | 50,000 | 0.290 |
| 22/11/2024 | 0.330 | 17.060 | 150,000 | 34.918 | 75,000 | 0.319 | 75,000 | 0.320 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |