25945 美團瑞銀七七購Ａ (认购证)
按盘价 
0.076 +0.018 (+31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0 | 48.379 | ||||||
| 29/05/2026 | 0 | 47.523 | 4,150,000 | 0.060 | 5,440,000 | 0.060 | ||
| 28/05/2026 | 0 | 47.268 | 350,000 | 0.059 | 1,960,000 | 0.058 | ||
| 27/05/2026 | 0 | 46.436 | 930,000 | 0.071 | 900,000 | 0.073 | ||
| 26/05/2026 | 0 | 46.390 | 1,420,000 | 0.071 | 1,550,000 | 0.072 | ||
| 22/05/2026 | 0 | 46.361 | 1,400,000 | 0.081 | 1,510,000 | 0.081 | ||
| 21/05/2026 | 0 | 46.048 | 2,360,000 | 0.094 | 2,060,000 | 0.095 | ||
| 20/05/2026 | 0 | 44.854 | 1,880,000 | 0.087 | 1,960,000 | 0.087 | ||
| 19/05/2026 | 0 | 45.396 | 2,870,000 | 0.088 | 3,270,000 | 0.089 | ||
| 18/05/2026 | 0 | 45.769 | 2,980,000 | 0.086 | 2,980,000 | 0.085 | ||
| 15/05/2026 | 0 | 46.138 | 2,950,000 | 0.092 | 3,160,000 | 0.093 | ||
| 14/05/2026 | 0 | 46.299 | 3,280,000 | 0.111 | 3,340,000 | 0.112 | ||
| 13/05/2026 | 0 | 46.460 | 3,410,000 | 0.109 | 3,360,000 | 0.108 | ||
| 12/05/2026 | 0 | 46.723 | 1,100,000 | 0.100 | 1,150,000 | 0.099 | ||
| 11/05/2026 | 0 | 46.436 | 1,250,000 | 0.091 | 1,250,000 | 0.092 | ||
| 08/05/2026 | 0 | 46.327 | 1,900,000 | 0.094 | 1,900,000 | 0.094 | ||
| 07/05/2026 | 0 | 46.321 | 1,170,000 | 0.098 | 1,150,000 | 0.099 | ||
| 06/05/2026 | 0 | 46.559 | 1,100,000 | 0.095 | 1,100,000 | 0.094 | ||
| 05/05/2026 | 0 | 46.231 | 350,000 | 0.092 | 380,000 | 0.092 | ||
| 04/05/2026 | 0 | 46.543 | 1,150,000 | 0.104 | 1,150,000 | 0.106 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |