25957 海油華泰五五沽Ａ (认沽证)
按盘价 
0.178 +0.010 (+5.952%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.168 | 18.120 | 0 | 28.400 | ||||
| 18/12/2024 | 0.164 | 18.160 | 900,000 | 28.175 | 445,000 | 0.154 | 455,000 | 0.152 |
| 17/12/2024 | 0.163 | 18.120 | 220,000 | 27.719 | 115,000 | 0.176 | 105,000 | 0.176 |
| 16/12/2024 | 0.185 | 17.820 | 1,600,000 | 27.737 | 810,000 | 0.180 | 790,000 | 0.180 |
| 13/12/2024 | 0.194 | 17.680 | 0 | 27.354 | ||||
| 12/12/2024 | 0.187 | 17.980 | 0 | 28.987 | ||||
| 11/12/2024 | 0.189 | 17.860 | 640,000 | 28.172 | 320,000 | 0.196 | 320,000 | 0.196 |
| 10/12/2024 | 0.202 | 17.740 | 800,000 | 28.549 | 385,000 | 0.197 | 415,000 | 0.197 |
| 09/12/2024 | 0.187 | 18.040 | 10,000 | 29.246 | 10,000 | 0.192 | ||
| 06/12/2024 | 0.195 | 17.720 | 0 | 27.351 | ||||
| 05/12/2024 | 0.210 | 17.640 | 0 | 28.247 | ||||
| 04/12/2024 | 0.198 | 17.800 | 100,000 | 28.208 | 100,000 | 0.198 | ||
| 03/12/2024 | 0.228 | 17.400 | 300,000 | 28.007 | 100,000 | 0.228 | 200,000 | 0.229 |
| 02/12/2024 | 0.260 | 17.060 | 0 | 28.183 | ||||
| 29/11/2024 | 0.260 | 17.100 | 0 | 28.393 | ||||
| 28/11/2024 | 0.260 | 17.040 | 0 | 27.752 | ||||
| 27/11/2024 | 0.250 | 17.260 | 40,000 | 28.715 | 40,000 | 0.250 | ||
| 26/11/2024 | 0.260 | 17.120 | 340,000 | 28.379 | 150,000 | 0.260 | 190,000 | 0.256 |
| 25/11/2024 | 0.239 | 17.320 | 5,000 | 27.952 | 5,000 | 0.226 | ||
| 22/11/2024 | 0.265 | 17.060 | 0 | 28.104 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |