25961 中金摩通六八購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 18.560 | 0 | 70.243 | |||||
| 17/03/2026 | 18.530 | 0 | 70.486 | |||||
| 16/03/2026 | 18.160 | 0 | 71.177 | |||||
| 13/03/2026 | 18.380 | 0 | 70.414 | 11,348,000 | 0.076 | 11,348,000 | 0.076 | |
| 12/03/2026 | 18.520 | 0 | 70.878 | 38,912,000 | 0.078 | 38,944,000 | 0.078 | |
| 11/03/2026 | 19.080 | 0 | 70.741 | 35,000,000 | 0.081 | 35,000,000 | 0.081 | |
| 10/03/2026 | 18.870 | 0 | 70.586 | 36,308,000 | 0.086 | 36,308,000 | 0.086 | |
| 09/03/2026 | 18.910 | 0 | 70.394 | 14,000,000 | 0.080 | 14,000,000 | 0.080 | |
| 06/03/2026 | 19.040 | 0 | 70.302 | |||||
| 05/03/2026 | 18.740 | 0 | 71.325 | |||||
| 04/03/2026 | 18.820 | 0 | 71.437 | 296,000 | 0.091 | 296,000 | 0.093 | |
| 03/03/2026 | 19.300 | 0 | 70.686 | 1,332,000 | 0.106 | 1,332,000 | 0.105 | |
| 02/03/2026 | 19.590 | 0 | 70.715 | 18,500,000 | 0.112 | 18,500,000 | 0.112 | |
| 27/02/2026 | 20.260 | 0 | 70.209 | 10,132,000 | 0.125 | 10,132,000 | 0.124 | |
| 26/02/2026 | 20.220 | 0 | 71.121 | 1,760,000 | 0.134 | 1,760,000 | 0.134 | |
| 25/02/2026 | 21.180 | 0 | 70.703 | 16,896,000 | 0.158 | 16,896,000 | 0.158 | |
| 24/02/2026 | 21.020 | 0 | 71.237 | 32,408,000 | 0.166 | 32,444,000 | 0.166 | |
| 23/02/2026 | 22.100 | 0 | 71.193 | 248,000 | 0.190 | 264,000 | 0.191 | |
| 20/02/2026 | 21.620 | 0 | 71.146 | 744,000 | 0.184 | 744,000 | 0.184 | |
| 16/02/2026 | 21.220 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |