25964 贛鋒匯豐五一購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2025 | 0.018 | 19.960 | 0 | 72.499 | ||||
| 31/12/2024 | 0.024 | 20.100 | 0 | 72.803 | ||||
| 30/12/2024 | 0.031 | 20.550 | 0 | 70.791 | ||||
| 27/12/2024 | 0.031 | 20.450 | 2,000 | 67.435 | 2,000 | 0.031 | ||
| 24/12/2024 | 0.046 | 20.700 | 840,000 | 69.923 | 420,000 | 0.049 | 420,000 | 0.048 |
| 23/12/2024 | 0.047 | 20.700 | 360,000 | 69.220 | 180,000 | 0.047 | 180,000 | 0.047 |
| 20/12/2024 | 0.053 | 20.700 | 1,492,000 | 68.974 | 702,000 | 0.054 | 762,000 | 0.055 |
| 19/12/2024 | 0.051 | 20.450 | 50,000 | 69.921 | 2,000 | 0.050 | 48,000 | 0.051 |
| 18/12/2024 | 0.070 | 20.950 | 2,406,000 | 72.007 | 1,250,000 | 0.068 | 1,156,000 | 0.070 |
| 17/12/2024 | 0.072 | 20.900 | 3,392,000 | 72.484 | 1,690,000 | 0.075 | 1,702,000 | 0.075 |
| 16/12/2024 | 0.086 | 21.150 | 2,092,000 | 74.366 | 1,040,000 | 0.087 | 1,052,000 | 0.089 |
| 13/12/2024 | 0.107 | 21.650 | 11,698,000 | 73.076 | 5,840,000 | 0.110 | 5,858,000 | 0.112 |
| 12/12/2024 | 0.156 | 22.600 | 18,640,000 | 76.339 | 9,320,000 | 0.159 | 9,320,000 | 0.159 |
| 11/12/2024 | 0.150 | 22.300 | 21,960,000 | 77.653 | 10,960,000 | 0.165 | 10,978,000 | 0.165 |
| 10/12/2024 | 0.168 | 22.650 | 18,906,000 | 77.681 | 9,488,000 | 0.192 | 9,418,000 | 0.193 |
| 09/12/2024 | 0.193 | 23.150 | 16,766,000 | 77.382 | 8,376,000 | 0.171 | 8,340,000 | 0.172 |
| 06/12/2024 | 0.197 | 22.850 | 3,518,000 | 80.316 | 1,720,000 | 0.200 | 1,776,000 | 0.201 |
| 05/12/2024 | 0.210 | 23.000 | 23,424,000 | 81.228 | 11,682,000 | 0.216 | 11,740,000 | 0.215 |
| 04/12/2024 | 0.285 | 24.200 | 138,000 | 84.156 | 60,000 | 0.320 | 78,000 | 0.315 |
| 03/12/2024 | 0.335 | 25.100 | 408,000 | 82.662 | 242,000 | 0.341 | 166,000 | 0.331 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |