25974 蒙牛麥銀五九購Ａ (认购证)
按盘价 
0.131 +0.011 (+9.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/09/2024 | 0.120 | 13.360 | 250,000 | 51.909 | 250,000 | 0.118 | ||
| 17/09/2024 | 0.100 | 12.740 | 0 | 51.832 | ||||
| 16/09/2024 | 0.094 | 12.520 | 250,000 | 51.925 | 250,000 | 0.088 | ||
| 13/09/2024 | 0.104 | 12.700 | 100,000 | 52.720 | 50,000 | 0.104 | 50,000 | 0.105 |
| 12/09/2024 | 0.095 | 12.440 | 0 | 52.427 | ||||
| 11/09/2024 | 0.092 | 12.300 | 0 | 52.633 | ||||
| 10/09/2024 | 0.096 | 12.420 | 0 | 52.612 | ||||
| 09/09/2024 | 0.097 | 12.480 | 100,000 | 52.345 | 50,000 | 0.097 | 50,000 | 0.096 |
| 06/09/2024 | 0 | 51.478 | ||||||
| 05/09/2024 | 0.108 | 12.920 | 720,000 | 51.405 | 360,000 | 0.110 | 360,000 | 0.110 |
| 04/09/2024 | 0.111 | 12.820 | 0 | 52.694 | ||||
| 03/09/2024 | 0.113 | 12.960 | 2,490,000 | 51.988 | 1,260,000 | 0.117 | 1,230,000 | 0.117 |
| 02/09/2024 | 0.115 | 12.920 | 90,000 | 52.627 | 30,000 | 0.117 | 60,000 | 0.118 |
| 30/08/2024 | 0.129 | 13.280 | 1,500,000 | 52.722 | 750,000 | 0.124 | 750,000 | 0.124 |
| 29/08/2024 | 0.124 | 13.180 | 14,360,000 | 52.366 | 7,180,000 | 0.110 | 7,180,000 | 0.109 |
| 28/08/2024 | 0.089 | 12.020 | 10,280,000 | 52.769 | 5,140,000 | 0.091 | 5,140,000 | 0.090 |
| 27/08/2024 | 0.098 | 12.340 | 6,020,000 | 52.466 | 3,010,000 | 0.096 | 3,010,000 | 0.095 |
| 26/08/2024 | 0.106 | 12.180 | 810,000 | 55.386 | 400,000 | 0.104 | 410,000 | 0.104 |
| 23/08/2024 | 0.109 | 12.180 | 240,000 | 55.842 | 120,000 | 0.108 | 120,000 | 0.108 |
| 22/08/2024 | 0.112 | 12.320 | 100,000 | 55.412 | 50,000 | 0.108 | 50,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/09/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |