25977 恒指國君四乙購Ａ (认购证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/12/2024 | 0.189 | 20,090.460 | 0 | |||||
| 24/12/2024 | 0.189 | 20,098.290 | 0 | |||||
| 23/12/2024 | 0.189 | 19,883.130 | 0 | 28.185 | ||||
| 20/12/2024 | 0.189 | 19,720.700 | 0 | 38.302 | ||||
| 19/12/2024 | 0.189 | 19,752.510 | 0 | 34.337 | ||||
| 18/12/2024 | 0.191 | 19,864.550 | 0 | 24.892 | ||||
| 17/12/2024 | 0.191 | 19,700.480 | 0 | 35.575 | ||||
| 16/12/2024 | 0.196 | 19,795.490 | 0 | 30.582 | ||||
| 13/12/2024 | 0.231 | 19,971.240 | 0 | 30.709 | ||||
| 12/12/2024 | 0.285 | 20,397.050 | 0 | 17.138 | ||||
| 11/12/2024 | 0.280 | 20,155.050 | 0 | 36.592 | ||||
| 10/12/2024 | 0.300 | 20,311.280 | 0 | 33.845 | ||||
| 09/12/2024 | 0.300 | 20,414.090 | 1,000,000 | 25.083 | 1,000,000 | 0.285 | ||
| 06/12/2024 | 0.223 | 19,865.850 | 0 | 28.563 | ||||
| 05/12/2024 | 0.176 | 19,560.440 | 0 | 26.953 | ||||
| 04/12/2024 | 0.205 | 19,742.460 | 0 | 27.424 | ||||
| 03/12/2024 | 0.200 | 19,746.320 | 0 | 25.358 | ||||
| 02/12/2024 | 0.180 | 19,550.290 | 0 | 26.852 | ||||
| 29/11/2024 | 0.176 | 19,423.610 | 460,000 | 28.459 | 460,000 | 0.194 | ||
| 28/11/2024 | 0.172 | 19,366.960 | 460,000 | 28.672 | 460,000 | 0.172 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |