25984 建行韓投八乙購Ａ (认购证)
按盘价 
0.550 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.550 | 8.850 | 200,000 | 40.224 | 100,000 | 0.550 | 100,000 | 0.550 |
| 18/05/2026 | 0.550 | 8.760 | 0 | 41.943 | ||||
| 15/05/2026 | 0.550 | 8.780 | 200,000 | 41.470 | 100,000 | 0.550 | 100,000 | 0.550 |
| 14/05/2026 | 0.570 | 8.870 | 900,000 | 42.250 | 450,000 | 0.570 | 450,000 | 0.570 |
| 13/05/2026 | 0.560 | 8.870 | 0 | 40.944 | ||||
| 12/05/2026 | 0.560 | 8.900 | 0 | 40.731 | ||||
| 11/05/2026 | 0.560 | 8.840 | 0 | 41.862 | ||||
| 08/05/2026 | 0.560 | 8.760 | 0 | 43.311 | ||||
| 07/05/2026 | 0.570 | 8.880 | 0 | 42.247 | ||||
| 06/05/2026 | 0.570 | 8.930 | 0 | 41.253 | ||||
| 05/05/2026 | 0.560 | 8.780 | 0 | 43.023 | ||||
| 04/05/2026 | 0.580 | 8.840 | 40,000 | 44.375 | 20,000 | 0.580 | 20,000 | 0.580 |
| 30/04/2026 | 0.560 | 8.780 | 20,000 | 42.882 | 10,000 | 0.580 | 10,000 | 0.580 |
| 29/04/2026 | 0.580 | 8.990 | 30,000 | 41.350 | 15,000 | 0.580 | 15,000 | 0.570 |
| 28/04/2026 | 0.540 | 8.890 | 0 | 38.226 | ||||
| 27/04/2026 | 0.540 | 8.900 | 50,000 | 38.008 | 25,000 | 0.546 | 25,000 | 0.546 |
| 24/04/2026 | 0.540 | 8.950 | 0 | 36.963 | ||||
| 23/04/2026 | 0.530 | 8.830 | 0 | 37.985 | ||||
| 22/04/2026 | 0.530 | 8.770 | 80,000 | 39.101 | 40,000 | 0.533 | 40,000 | 0.530 |
| 21/04/2026 | 0.540 | 8.960 | 0 | 37.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |