25990 銀河瑞銀四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2024 | 0.010 | 32.600 | 100,000 | 60.814 | 100,000 | 0.010 | ||
| 13/11/2024 | 0.020 | 34.150 | 1,750,000 | 60.871 | 950,000 | 0.018 | 800,000 | 0.017 |
| 12/11/2024 | 0.029 | 34.650 | 0 | 62.834 | ||||
| 11/11/2024 | 0.048 | 35.950 | 0 | 63.661 | ||||
| 08/11/2024 | 0.062 | 36.300 | 700,000 | 64.285 | 700,000 | 0.076 | ||
| 07/11/2024 | 0.063 | 36.350 | 610,000 | 63.553 | 610,000 | 0.057 | ||
| 06/11/2024 | 0.041 | 34.600 | 6,110,000 | 63.865 | 5,520,000 | 0.045 | 590,000 | 0.043 |
| 05/11/2024 | 0.055 | 35.650 | 6,320,000 | 63.085 | 6,020,000 | 0.052 | 300,000 | 0.050 |
| 04/11/2024 | 0.049 | 34.850 | 170,000 | 64.298 | 170,000 | 0.051 | ||
| 01/11/2024 | 0.052 | 34.850 | 1,680,000 | 63.286 | 500,000 | 0.054 | 1,160,000 | 0.053 |
| 31/10/2024 | 0.050 | 34.550 | 1,390,000 | 63.386 | 500,000 | 0.051 | 890,000 | 0.054 |
| 30/10/2024 | 0.059 | 34.900 | 580,000 | 64.095 | 330,000 | 0.059 | 250,000 | 0.058 |
| 29/10/2024 | 0.061 | 35.100 | 2,470,000 | 63.100 | 1,180,000 | 0.065 | 1,210,000 | 0.063 |
| 28/10/2024 | 0.066 | 35.050 | 14,560,000 | 64.277 | 1,060,000 | 0.064 | 12,990,000 | 0.063 |
| 25/10/2024 | 0.055 | 34.300 | 260,000 | 62.601 | 160,000 | 0.055 | 100,000 | 0.055 |
| 24/10/2024 | 0.050 | 33.850 | 6,100,000 | 62.435 | 3,000,000 | 0.050 | 3,100,000 | 0.054 |
| 23/10/2024 | 0.057 | 34.200 | 9,660,000 | 62.583 | 4,700,000 | 0.055 | 4,960,000 | 0.054 |
| 22/10/2024 | 0.053 | 33.850 | 5,920,000 | 62.335 | 2,970,000 | 0.053 | 2,950,000 | 0.058 |
| 21/10/2024 | 0.055 | 33.950 | 50,000 | 61.990 | 50,000 | 0.055 | ||
| 18/10/2024 | 0.074 | 35.000 | 0 | 61.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |