25992 美圖瑞銀五六購Ａ (认购证)
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.163 | 2.970 | 600,000 | 94.977 | 300,000 | 0.165 | 300,000 | 0.166 |
| 30/12/2024 | 0.173 | 3.040 | 300,000 | 95.136 | 100,000 | 0.171 | 200,000 | 0.173 |
| 27/12/2024 | 0.172 | 3.030 | 1,725,000 | 94.501 | 762,500 | 0.177 | 862,500 | 0.175 |
| 24/12/2024 | 0.184 | 3.120 | 200,000 | 93.509 | 100,000 | 0.184 | 100,000 | 0.184 |
| 23/12/2024 | 0.188 | 3.140 | 510,000 | 94.038 | 250,000 | 0.184 | 260,000 | 0.187 |
| 20/12/2024 | 0.186 | 3.090 | 25,000 | 96.376 | 25,000 | 0.186 | ||
| 19/12/2024 | 0.205 | 3.230 | 200,000 | 95.766 | 100,000 | 0.212 | 100,000 | 0.214 |
| 18/12/2024 | 0.234 | 3.460 | 560,000 | 92.727 | 280,000 | 0.232 | 80,000 | 0.223 |
| 17/12/2024 | 0.211 | 3.270 | 0 | 95.367 | ||||
| 16/12/2024 | 0.210 | 3.240 | 0 | 97.172 | ||||
| 13/12/2024 | 0.210 | 3.240 | 0 | 96.359 | ||||
| 12/12/2024 | 0.230 | 3.420 | 35,000 | 92.298 | 35,000 | 0.218 | ||
| 11/12/2024 | 0.177 | 3.020 | 0 | 94.254 | ||||
| 10/12/2024 | 0.169 | 2.940 | 0 | 95.717 | ||||
| 09/12/2024 | 0.181 | 3.070 | 210,000 | 91.980 | 210,000 | 0.175 | ||
| 06/12/2024 | 0.190 | 3.090 | 20,000 | 95.155 | 10,000 | 0.190 | 10,000 | 0.205 |
| 05/12/2024 | 0.181 | 3.040 | 10,000 | 93.545 | 10,000 | 0.180 | ||
| 04/12/2024 | 0.160 | 2.860 | 2,500 | 95.135 | 2,500 | 0.160 | ||
| 03/12/2024 | 0.150 | 2.780 | 0 | 95.016 | ||||
| 02/12/2024 | 0.166 | 2.910 | 0 | 94.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 17:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |