25997 兗礦星展四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.010 | 8.680 | 0 | 288.373 | ||||
| 19/12/2024 | 0.010 | 8.920 | 0 | 247.051 | ||||
| 18/12/2024 | 0.010 | 8.970 | 0 | 223.463 | ||||
| 17/12/2024 | 0.028 | 8.960 | 0 | 252.910 | ||||
| 16/12/2024 | 0.028 | 9.050 | 0 | 232.845 | ||||
| 13/12/2024 | 0.028 | 9.120 | 0 | 196.049 | ||||
| 12/12/2024 | 0.028 | 9.480 | 0 | 175.952 | ||||
| 11/12/2024 | 0.028 | 9.440 | 0 | 170.254 | ||||
| 10/12/2024 | 0.028 | 9.430 | 0 | 164.337 | ||||
| 09/12/2024 | 0.028 | 9.510 | 0 | 156.441 | ||||
| 06/12/2024 | 0.028 | 9.340 | 0 | 147.206 | ||||
| 05/12/2024 | 0.028 | 9.210 | 0 | 146.631 | ||||
| 04/12/2024 | 0.028 | 9.370 | 0 | 138.857 | ||||
| 03/12/2024 | 0.028 | 9.130 | 0 | 141.420 | ||||
| 02/12/2024 | 0.028 | 8.960 | 0 | 142.339 | ||||
| 29/11/2024 | 0.028 | 8.950 | 0 | 133.701 | ||||
| 28/11/2024 | 0.028 | 8.930 | 0 | 131.544 | ||||
| 27/11/2024 | 0.028 | 9.110 | 0 | 125.048 | ||||
| 26/11/2024 | 0.028 | 9.050 | 0 | 124.084 | ||||
| 25/11/2024 | 0.028 | 9.080 | 0 | 121.265 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |