26001 美團國君六十購Ｂ (认购证)
按盘价 
0.025 -0.006 (-19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.031 | 87.200 | 1,355,000 | 47.666 | 540,000 | 0.031 | ||
| 15/07/2026 | 0.021 | 83.400 | 370,000 | 47.416 | ||||
| 14/07/2026 | 0.016 | 79.200 | 960,000 | 49.496 | ||||
| 13/07/2026 | 0.016 | 77.950 | 100,000 | 50.886 | ||||
| 10/07/2026 | 0.020 | 78.700 | 0 | 51.893 | ||||
| 09/07/2026 | 0.021 | 78.500 | 0 | 52.549 | ||||
| 08/07/2026 | 0.022 | 80.900 | 800,000 | 49.722 | ||||
| 07/07/2026 | 0.021 | 78.350 | 1,630,000 | 52.275 | 1,000,000 | 0.017 | ||
| 06/07/2026 | 0.013 | 74.950 | 0 | 50.765 | ||||
| 03/07/2026 | 0.010 | 71.600 | 1,500,000 | 51.546 | ||||
| 02/07/2026 | 0.010 | 70.850 | 0 | 52.259 | ||||
| 30/06/2026 | 0.010 | 68.500 | 0 | 54.779 | ||||
| 29/06/2026 | 0.010 | 67.650 | 130,000 | 55.640 | ||||
| 26/06/2026 | 0.010 | 64.250 | 0 | 59.399 | ||||
| 25/06/2026 | 0.010 | 66.100 | 0 | 56.717 | ||||
| 24/06/2026 | 0.010 | 67.750 | 200,000 | 54.372 | ||||
| 23/06/2026 | 0.011 | 69.600 | 280,000 | 52.816 | ||||
| 22/06/2026 | 0.012 | 72.000 | 0 | 50.553 | ||||
| 18/06/2026 | 0.012 | 71.800 | 60,000 | 50.001 | ||||
| 17/06/2026 | 0.016 | 74.400 | 200,000 | 49.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |