26001 兗礦信證五二購Ａ (认购证)
按盘价 
0.010 -0.017 (-62.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.027 | 8.680 | 2,710,000 | 96.275 | ||||
| 19/12/2024 | 0.027 | 8.920 | 9,810,000 | 90.713 | ||||
| 18/12/2024 | 0.028 | 8.970 | 7,520,000 | 89.629 | ||||
| 17/12/2024 | 0.032 | 8.960 | 2,410,000 | 91.947 | ||||
| 16/12/2024 | 0.018 | 9.050 | 7,860,000 | 77.677 | ||||
| 13/12/2024 | 0.017 | 9.120 | 3,030,000 | 73.305 | ||||
| 12/12/2024 | 0.039 | 9.480 | 1,240,000 | 82.851 | ||||
| 11/12/2024 | 0.045 | 9.440 | 130,000 | 86.289 | ||||
| 10/12/2024 | 0.037 | 9.430 | 0 | 80.951 | ||||
| 09/12/2024 | 0.038 | 9.510 | 50,000 | 79.451 | ||||
| 06/12/2024 | 0.034 | 9.340 | 490,000 | 77.763 | ||||
| 05/12/2024 | 0.027 | 9.210 | 110,000 | 74.590 | ||||
| 04/12/2024 | 0.029 | 9.370 | 2,450,000 | 72.807 | ||||
| 03/12/2024 | 0.020 | 9.130 | 2,100,000 | 69.365 | ||||
| 02/12/2024 | 0.036 | 8.960 | 10,000 | 82.598 | ||||
| 29/11/2024 | 0.032 | 8.950 | 0 | 78.321 | ||||
| 28/11/2024 | 0.032 | 8.930 | 400,000 | 78.038 | ||||
| 27/11/2024 | 0.024 | 9.110 | 4,200,000 | 69.385 | ||||
| 26/11/2024 | 0.035 | 9.050 | 0 | 76.835 | ||||
| 25/11/2024 | 0.035 | 9.080 | 0 | 75.802 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |