26004 恒指摩通五二購Ｂ (认购证)
按盘价 
0.173 -0.059 (-25.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2024 | 0.232 | 20,059.950 | 20,000 | 25.138 | 20,000 | 0.233 | ||
| 30/12/2024 | 0.228 | 20,041.420 | 20,000 | 24.648 | 20,000 | 0.218 | ||
| 27/12/2024 | 0.238 | 20,090.460 | 50,000 | 24.637 | 10,000 | 0.245 | 40,000 | 0.244 |
| 24/12/2024 | 0.246 | 20,098.290 | 40,000 | 25.214 | 20,000 | 0.247 | 20,000 | 0.245 |
| 23/12/2024 | 0.216 | 19,883.130 | 50,000 | 24.582 | 30,000 | 0.219 | 20,000 | 0.216 |
| 20/12/2024 | 0.207 | 19,720.700 | 0 | 25.595 | ||||
| 19/12/2024 | 0.209 | 19,752.510 | 60,000 | 25.146 | 10,000 | 0.207 | 50,000 | 0.202 |
| 18/12/2024 | 0.223 | 19,864.550 | 80,000 | 25.093 | 10,000 | 0.229 | 70,000 | 0.223 |
| 17/12/2024 | 0.213 | 19,700.480 | 40,000 | 26.244 | 40,000 | 0.211 | ||
| 16/12/2024 | 0.220 | 19,795.490 | 20,000 | 25.448 | 20,000 | 0.235 | ||
| 13/12/2024 | 0.250 | 19,971.240 | 20,000 | 26.154 | 20,000 | 0.260 | ||
| 12/12/2024 | 0.315 | 20,397.050 | 20,000 | 27.478 | 20,000 | 0.290 | ||
| 11/12/2024 | 0.295 | 20,155.050 | 30,000 | 28.990 | 30,000 | 0.305 | ||
| 10/12/2024 | 0.315 | 20,311.280 | 60,000 | 28.768 | 60,000 | 0.348 | ||
| 09/12/2024 | 0.325 | 20,414.090 | 0 | 27.959 | ||||
| 06/12/2024 | 0.247 | 19,865.850 | 280,000 | 26.543 | 280,000 | 0.249 | ||
| 05/12/2024 | 0.203 | 19,560.440 | 30,000 | 25.127 | 30,000 | 0.200 | ||
| 04/12/2024 | 0.235 | 19,742.460 | 30,000 | 26.536 | 30,000 | 0.240 | ||
| 03/12/2024 | 0.228 | 19,746.320 | 90,000 | 25.376 | 60,000 | 0.226 | 30,000 | 0.200 |
| 02/12/2024 | 0.208 | 19,550.290 | 20,000 | 25.521 | 20,000 | 0.225 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/01/2025 16:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |