26008 網易摩通五四沽Ａ (认沽证)
按盘价 
0.085 +0.002 (+2.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.083 | 143.800 | 0 | 51.524 | ||||
| 18/12/2024 | 0.080 | 145.600 | 0 | 51.985 | ||||
| 17/12/2024 | 0.081 | 144.600 | 0 | 51.300 | ||||
| 16/12/2024 | 0.081 | 145.700 | 0 | 51.956 | ||||
| 13/12/2024 | 0.077 | 147.100 | 0 | 51.437 | ||||
| 12/12/2024 | 0.067 | 151.500 | 0 | 51.750 | ||||
| 11/12/2024 | 0.073 | 149.800 | 1,000,000 | 51.980 | 500,000 | 0.073 | 500,000 | 0.065 |
| 10/12/2024 | 0.070 | 151.200 | 0 | 51.979 | ||||
| 09/12/2024 | 0.065 | 150.900 | 0 | 50.270 | ||||
| 06/12/2024 | 0.082 | 142.300 | 0 | 47.849 | ||||
| 05/12/2024 | 0.082 | 142.100 | 0 | 47.536 | ||||
| 04/12/2024 | 0.088 | 141.700 | 0 | 48.455 | ||||
| 03/12/2024 | 0.097 | 139.100 | 0 | 48.265 | ||||
| 02/12/2024 | 0.102 | 138.100 | 0 | 48.369 | ||||
| 29/11/2024 | 0.116 | 134.400 | 0 | 47.653 | ||||
| 28/11/2024 | 0.124 | 132.400 | 0 | 46.667 | ||||
| 27/11/2024 | 0.111 | 135.723 | 0 | 47.491 | ||||
| 26/11/2024 | 0.130 | 131.623 | 0 | 47.443 | ||||
| 25/11/2024 | 0.123 | 132.923 | 200,000 | 47.125 | 100,000 | 0.120 | 100,000 | 0.121 |
| 22/11/2024 | 0.117 | 135.723 | 0 | 47.961 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |