26012 泡瑪花旗六八購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.011 | 164.400 | 0 | 82.905 | ||||
| 20/04/2026 | 0.011 | 160.900 | 0 | 84.380 | ||||
| 17/04/2026 | 0.011 | 159.100 | 0 | 84.223 | ||||
| 16/04/2026 | 0.011 | 164.800 | 0 | 80.888 | ||||
| 15/04/2026 | 0.011 | 163.300 | 0 | 81.308 | ||||
| 14/04/2026 | 0.011 | 161.400 | 0 | 81.986 | ||||
| 13/04/2026 | 0.011 | 151.500 | 0 | 86.922 | ||||
| 10/04/2026 | 0.011 | 150.900 | 0 | 86.172 | ||||
| 09/04/2026 | 0.011 | 152.700 | 0 | 84.846 | ||||
| 08/04/2026 | 0.011 | 152.600 | 0 | 84.576 | ||||
| 02/04/2026 | 0.011 | 141.800 | 0 | 88.478 | ||||
| 01/04/2026 | 0.011 | 145.300 | 0 | 86.189 | ||||
| 31/03/2026 | 0.011 | 143.600 | 0 | 86.803 | ||||
| 30/03/2026 | 0.011 | 148.700 | 0 | 83.709 | ||||
| 27/03/2026 | 0.011 | 149.600 | 0 | 82.305 | ||||
| 26/03/2026 | 0.011 | 150.700 | 0 | 81.431 | ||||
| 25/03/2026 | 0.011 | 168.300 | 1,936,000 | 71.745 | 620,000 | 0.038 | 1,172,000 | 0.028 |
| 24/03/2026 | 0.037 | 217.200 | 1,040,000 | 66.307 | 500,000 | 0.036 | 540,000 | 0.034 |
| 23/03/2026 | 0.032 | 202.200 | 300,000 | 70.368 | 300,000 | 0.032 | ||
| 20/03/2026 | 0.037 | 209.600 | 912,000 | 68.629 | 306,000 | 0.036 | 606,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |