26016 創科瑞銀五六購Ａ (认购证)
按盘价 
0.290 -0.030 (-9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.320 | 113.900 | 0 | 59.891 | ||||
| 04/11/2024 | 0.320 | 113.500 | 0 | 60.298 | ||||
| 01/11/2024 | 0.315 | 112.600 | 0 | 60.406 | ||||
| 31/10/2024 | 0.315 | 112.200 | 0 | 60.809 | ||||
| 30/10/2024 | 0.320 | 113.200 | 0 | 60.011 | ||||
| 29/10/2024 | 0.340 | 115.300 | 0 | 59.753 | ||||
| 28/10/2024 | 0.340 | 114.400 | 0 | 60.847 | ||||
| 25/10/2024 | 0.340 | 114.800 | 0 | 59.892 | ||||
| 24/10/2024 | 0.320 | 112.700 | 0 | 59.872 | ||||
| 23/10/2024 | 0.335 | 113.800 | 0 | 60.302 | ||||
| 22/10/2024 | 0.335 | 113.800 | 0 | 60.146 | ||||
| 21/10/2024 | 0.345 | 114.300 | 0 | 60.685 | ||||
| 18/10/2024 | 0.360 | 116.500 | 0 | 59.296 | ||||
| 17/10/2024 | 0.325 | 111.600 | 0 | 61.075 | ||||
| 16/10/2024 | 0.350 | 113.200 | 0 | 62.176 | ||||
| 15/10/2024 | 0.355 | 113.400 | 0 | 62.412 | ||||
| 14/10/2024 | 0.375 | 114.800 | 50,000 | 63.027 | 25,000 | 0.380 | 25,000 | 0.370 |
| 10/10/2024 | 0.390 | 116.300 | 0 | 62.399 | ||||
| 09/10/2024 | 0.360 | 113.000 | 0 | 62.820 | ||||
| 08/10/2024 | 0.360 | 110.900 | 0 | 65.677 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |