26017 騰訊匯豐六七購Ｃ (认购证)
实時 按盘价 升0.014 +0.004 (+40.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
01/06/20260.010436.000061.918
29/05/20260.010427.200062.509
28/05/20260.010425.000062.536
27/05/20260.010434.400059.760
26/05/20260.010439.000058.189
22/05/20260.010441.400055.880
21/05/20260.010439.000056.009
20/05/20260.010455.200052.019
19/05/20260.010460.000050.602
18/05/20260.010449.200052.563
15/05/20260.010456.400051.079
14/05/20260.010454.900049.939
13/05/20260.011457.300049.843
12/05/20260.011451.900050.676
11/05/20260.012459.100049.536
08/05/20260.013466.100047.801
07/05/20260.013472.100046.298
06/05/20260.011457.700047.632
05/05/20260.012466.900046.184
04/05/20260.012467.700045.752
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 02/06/2026 17:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。