26018 港交瑞銀四乙購Ａ (认购证)
按盘价 
1.580 +0.120 (+8.219%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 1.460 | 367.400 | 5,600,000 | 55.786 | 5,030,000 | 1.281 | 470,000 | 1.446 |
| 02/10/2024 | 1.550 | 372.800 | 4,300,000 | 55.804 | 3,115,000 | 1.354 | 400,000 | 1.500 |
| 30/09/2024 | 0.830 | 326.200 | 4,610,000 | 51.614 | 1,285,000 | 0.727 | 2,985,000 | 0.756 |
| 27/09/2024 | 0.500 | 308.600 | 34,515,000 | 40.692 | 17,905,000 | 0.321 | 13,365,000 | 0.330 |
| 26/09/2024 | 0.191 | 278.000 | 45,640,000 | 36.730 | 15,575,000 | 0.143 | 20,820,000 | 0.134 |
| 25/09/2024 | 0.086 | 262.600 | 49,555,000 | 33.459 | 23,455,000 | 0.097 | 21,875,000 | 0.103 |
| 24/09/2024 | 0.075 | 258.800 | 138,675,000 | 33.718 | 64,965,000 | 0.045 | 73,365,000 | 0.048 |
| 23/09/2024 | 0.035 | 241.000 | 500,000 | 34.794 | 500,000 | 0.040 | ||
| 20/09/2024 | 0.036 | 241.600 | 145,000 | 34.176 | 100,000 | 0.039 | 45,000 | 0.036 |
| 19/09/2024 | 0.034 | 238.200 | 1,990,000 | 34.977 | 1,990,000 | 0.028 | ||
| 17/09/2024 | 0.019 | 225.200 | 900,000 | 35.820 | 900,000 | 0.019 | ||
| 16/09/2024 | 0.015 | 221.200 | 0 | 35.694 | ||||
| 13/09/2024 | 0.016 | 224.000 | 0 | 34.414 | ||||
| 12/09/2024 | 0.014 | 221.000 | 0 | 34.600 | ||||
| 11/09/2024 | 0.015 | 220.800 | 0 | 34.946 | ||||
| 10/09/2024 | 0.016 | 223.400 | 1,495,000 | 34.122 | 1,495,000 | 0.016 | ||
| 09/09/2024 | 0.018 | 226.600 | 1,025,000 | 33.425 | 855,000 | 0.017 | 170,000 | 0.018 |
| 06/09/2024 | 0 | 32.262 | ||||||
| 05/09/2024 | 0.020 | 230.000 | 315,000 | 32.107 | 140,000 | 0.021 | 175,000 | 0.020 |
| 04/09/2024 | 0.022 | 229.800 | 7,300,000 | 32.670 | 3,120,000 | 0.021 | 3,865,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |