26018 港交瑞銀四乙購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.014 | 298.800 | 0 | 28.657 | ||||
| 18/12/2024 | 0.014 | 300.200 | 1,600,000 | 23.792 | 25,000 | 0.014 | 1,575,000 | 0.016 |
| 17/12/2024 | 0.036 | 300.600 | 45,000 | 30.795 | 45,000 | 0.023 | ||
| 16/12/2024 | 0.033 | 297.600 | 0 | 32.698 | ||||
| 13/12/2024 | 0.088 | 303.000 | 0 | 34.463 | ||||
| 12/12/2024 | 0.157 | 310.600 | 0 | 33.161 | ||||
| 11/12/2024 | 0.139 | 306.000 | 315,000 | 37.544 | 300,000 | 0.182 | 15,000 | 0.167 |
| 10/12/2024 | 0.172 | 308.400 | 6,225,000 | 38.306 | 3,780,000 | 0.217 | 1,900,000 | 0.254 |
| 09/12/2024 | 0.183 | 311.600 | 4,050,000 | 32.488 | 1,185,000 | 0.182 | 1,970,000 | 0.164 |
| 06/12/2024 | 0.059 | 294.600 | 20,000 | 31.408 | ||||
| 05/12/2024 | 0.040 | 290.800 | 2,020,000 | 29.931 | 1,165,000 | 0.044 | ||
| 04/12/2024 | 0.056 | 292.400 | 310,000 | 31.497 | ||||
| 03/12/2024 | 0.069 | 293.800 | 655,000 | 32.070 | 155,000 | 0.075 | ||
| 02/12/2024 | 0.065 | 291.800 | 500,000 | 32.629 | ||||
| 29/11/2024 | 0.061 | 289.800 | 300,000 | 31.676 | ||||
| 28/11/2024 | 0.059 | 287.600 | 0 | 32.721 | ||||
| 27/11/2024 | 0.069 | 290.600 | 2,320,000 | 31.286 | 1,720,000 | 0.063 | ||
| 26/11/2024 | 0.044 | 283.800 | 0 | 31.413 | ||||
| 25/11/2024 | 0.051 | 284.400 | 0 | 31.988 | ||||
| 22/11/2024 | 0.061 | 285.800 | 0 | 31.304 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |