26021 恒指法興六七沽Ａ (认沽证)
按盘价 
0.135 +0.005 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 0.130 | 25,797.850 | 110,000 | 22.844 | 100,000 | 0.133 | 10,000 | 0.130 |
| 18/05/2026 | 0.141 | 25,675.180 | 620,000 | 23.502 | 420,000 | 0.143 | 200,000 | 0.143 |
| 15/05/2026 | 0.127 | 25,962.730 | 440,000 | 23.476 | 260,000 | 0.117 | 180,000 | 0.125 |
| 14/05/2026 | 0.109 | 26,389.040 | 180,720,000 | 23.996 | 90,140,000 | 0.095 | 90,540,000 | 0.095 |
| 13/05/2026 | 0.110 | 26,388.440 | 500,000 | 23.994 | 500,000 | 0.117 | ||
| 12/05/2026 | 0.111 | 26,347.910 | 1,120,000 | 23.572 | 610,000 | 0.109 | 510,000 | 0.104 |
| 11/05/2026 | 0.112 | 26,406.840 | 1,010,000 | 24.144 | 500,000 | 0.118 | 510,000 | 0.113 |
| 08/05/2026 | 0.112 | 26,393.710 | 2,500,000 | 23.594 | 1,900,000 | 0.117 | 600,000 | 0.113 |
| 07/05/2026 | 0.104 | 26,626.280 | 1,100,000 | 23.918 | 1,100,000 | 0.106 | ||
| 06/05/2026 | 0.124 | 26,213.780 | 940,000 | 23.864 | 940,000 | 0.126 | ||
| 05/05/2026 | 0.145 | 25,898.610 | 140,000 | 24.521 | 140,000 | 0.150 | ||
| 04/05/2026 | 0.131 | 26,095.880 | 720,000 | 23.705 | 290,000 | 0.127 | 430,000 | 0.127 |
| 30/04/2026 | 0.153 | 25,776.530 | 190,000 | 24.048 | 190,000 | 0.151 | ||
| 29/04/2026 | 0.136 | 26,111.840 | 10,000 | 24.061 | 10,000 | 0.136 | ||
| 28/04/2026 | 0.160 | 25,679.780 | 70,000 | 24.031 | 70,000 | 0.160 | ||
| 27/04/2026 | 0.144 | 25,925.650 | 160,000 | 23.495 | 80,000 | 0.146 | 80,000 | 0.140 |
| 24/04/2026 | 0.146 | 25,978.070 | 170,000 | 23.950 | 170,000 | 0.161 | ||
| 23/04/2026 | 0.148 | 25,915.200 | 250,000 | 23.607 | 250,000 | 0.149 | ||
| 22/04/2026 | 0.137 | 26,163.240 | 3,080,000 | 23.845 | 2,660,000 | 0.138 | 420,000 | 0.138 |
| 21/04/2026 | 0.124 | 26,487.480 | 1,140,000 | 24.098 | 620,000 | 0.124 | 500,000 | 0.127 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2026 17:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |