26022 兗礦麥銀五三購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/12/2024 | 0.015 | 8.680 | 0 | 74.238 | ||||
| 19/12/2024 | 0.015 | 8.920 | 0 | 70.624 | ||||
| 18/12/2024 | 0.015 | 8.970 | 0 | 69.515 | ||||
| 17/12/2024 | 0.015 | 8.960 | 0 | 69.167 | ||||
| 16/12/2024 | 0.015 | 9.050 | 0 | 67.592 | ||||
| 13/12/2024 | 0.015 | 9.120 | 0 | 65.450 | ||||
| 12/12/2024 | 0.019 | 9.480 | 0 | 63.934 | ||||
| 11/12/2024 | 0.019 | 9.440 | 0 | 64.015 | ||||
| 10/12/2024 | 0.019 | 9.430 | 0 | 63.740 | ||||
| 09/12/2024 | 0.019 | 9.510 | 0 | 62.407 | ||||
| 06/12/2024 | 0.019 | 9.340 | 0 | 63.290 | ||||
| 05/12/2024 | 0.019 | 9.210 | 0 | 64.454 | ||||
| 04/12/2024 | 0.021 | 9.370 | 20,000 | 63.605 | 20,000 | 0.021 | ||
| 03/12/2024 | 0.015 | 9.130 | 0 | 61.525 | ||||
| 02/12/2024 | 0.015 | 8.960 | 40,000 | 63.118 | 40,000 | 0.015 | ||
| 29/11/2024 | 0.018 | 8.950 | 0 | 64.586 | ||||
| 28/11/2024 | 0.018 | 8.930 | 0 | 64.472 | ||||
| 27/11/2024 | 0.020 | 9.110 | 0 | 63.491 | ||||
| 26/11/2024 | 0.020 | 9.050 | 0 | 63.857 | ||||
| 25/11/2024 | 0.022 | 9.080 | 0 | 64.527 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |