26026 天齊華泰七二購Ａ (认购证)
按盘价 
0.043 -0.003 (-6.522%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2026 | 0.046 | 36.340 | 30,000 | 82.583 | 30,000 | 0.046 | ||
| 04/08/2026 | 0.040 | 35.300 | 0 | 81.550 | ||||
| 03/08/2026 | 0.034 | 34.040 | 0 | 80.822 | ||||
| 31/07/2026 | 0.034 | 33.420 | 0 | 81.988 | ||||
| 30/07/2026 | 0.035 | 33.260 | 0 | 82.986 | ||||
| 29/07/2026 | 0.036 | 33.880 | 0 | 81.636 | ||||
| 28/07/2026 | 0.031 | 32.340 | 0 | 82.247 | ||||
| 27/07/2026 | 0.035 | 33.320 | 160,000 | 82.144 | 140,000 | 0.035 | 20,000 | 0.037 |
| 24/07/2026 | 0.036 | 32.940 | 30,000 | 83.354 | 30,000 | 0.041 | ||
| 23/07/2026 | 0.046 | 34.420 | 380,000 | 85.436 | 380,000 | 0.046 | ||
| 22/07/2026 | 0.041 | 32.180 | 0 | 88.842 | ||||
| 21/07/2026 | 0.041 | 32.000 | 500,000 | 89.199 | 500,000 | 0.040 | ||
| 20/07/2026 | 0.041 | 30.880 | 30,000 | 92.601 | 30,000 | 0.044 | ||
| 17/07/2026 | 0.047 | 32.460 | 40,000 | 90.901 | 10,000 | 0.047 | 30,000 | 0.054 |
| 16/07/2026 | 0.056 | 33.680 | 100,000 | 92.392 | 100,000 | 0.058 | ||
| 15/07/2026 | 0.056 | 33.200 | 0 | 93.730 | ||||
| 14/07/2026 | 0.060 | 34.160 | 0 | 92.798 | ||||
| 13/07/2026 | 0.060 | 33.080 | 0 | 96.137 | ||||
| 10/07/2026 | 0.062 | 33.740 | 20,000 | 94.405 | 20,000 | 0.064 | ||
| 09/07/2026 | 0.067 | 35.220 | 0 | 92.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2026 10:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |